What was the price of Revuto (REVU) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Revuto (REVU) was
ERN 0.08276 and yesterday's average price was ERN 0.08314, with a minimum price of
ERN 0.08207 and a maximum of
ERN 0.08349 (1.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.08276 | ERN 23,183,370 | 280,125,000 REVU |
13:00 | ERN 0.08280 | ERN 23,193,525 | 280,125,000 REVU |
12:00 | ERN 0.08329 | ERN 23,330,265 | 280,125,000 REVU |
11:00 | ERN 0.08321 | ERN 23,309,985 | 280,125,000 REVU |
10:00 | ERN 0.08207 | ERN 22,990,515 | 280,125,000 REVU |
09:00 | ERN 0.08213 | ERN 23,006,205 | 280,125,000 REVU |
08:00 | ERN 0.08318 | ERN 23,301,750 | 280,125,000 REVU |
07:00 | ERN 0.08316 | ERN 23,296,560 | 280,125,000 REVU |
06:00 | ERN 0.08313 | ERN 23,286,420 | 280,125,000 REVU |
05:00 | ERN 0.08315 | ERN 23,293,500 | 280,125,000 REVU |
04:00 | ERN 0.08347 | ERN 23,380,650 | 280,125,000 REVU |
03:00 | ERN 0.08314 | ERN 23,288,460 | 280,125,000 REVU |
02:00 | ERN 0.08347 | ERN 23,382,375 | 280,125,000 REVU |
01:00 | ERN 0.08349 | ERN 23,388,435 | 280,125,000 REVU |
00:00 | ERN 0.08334 | ERN 23,344,845 | 280,125,000 REVU |
23:00 | ERN 0.08331 | ERN 23,337,810 | 280,125,000 REVU |
22:00 | ERN 0.08329 | ERN 23,332,230 | 280,125,000 REVU |
21:00 | ERN 0.08329 | ERN 23,332,050 | 280,125,000 REVU |
20:00 | ERN 0.08340 | ERN 23,361,375 | 280,125,000 REVU |
19:00 | ERN 0.08327 | ERN 23,325,525 | 280,125,000 REVU |
18:00 | ERN 0.08330 | ERN 23,335,125 | 280,125,000 REVU |
17:00 | ERN 0.08325 | ERN 23,319,480 | 280,125,000 REVU |
16:00 | ERN 0.08316 | ERN 23,295,915 | 280,125,000 REVU |
15:00 | ERN 0.08331 | ERN 23,337,435 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Revuto (REVU) was
ERN 23,183,370 with a supply of 280,125,000. Yesterday's lowest marketcap value was
ERN 22,990,515 and the maximum value was
ERN 23,388,435What is the price of Revuto (REVU) today in ERN?