What was the price of Revuto (REVU) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Revuto (REVU) was
ERN 0.1223 and yesterday's average price was ERN 0.1161, with a minimum price of
ERN 0.1082 and a maximum of
ERN 0.1226 (11.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.1223 | ERN 34,253,250 | 280,125,000 REVU |
14:00 | ERN 0.1221 | ERN 34,194,405 | 280,125,000 REVU |
13:00 | ERN 0.1226 | ERN 34,349,925 | 280,125,000 REVU |
12:00 | ERN 0.1222 | ERN 34,234,500 | 280,125,000 REVU |
11:00 | ERN 0.1200 | ERN 33,613,515 | 280,125,000 REVU |
10:00 | ERN 0.1195 | ERN 33,468,615 | 280,125,000 REVU |
09:00 | ERN 0.1193 | ERN 33,412,890 | 280,125,000 REVU |
08:00 | ERN 0.1192 | ERN 33,387,000 | 280,125,000 REVU |
07:00 | ERN 0.1106 | ERN 30,990,300 | 280,125,000 REVU |
06:00 | ERN 0.1082 | ERN 30,305,490 | 280,125,000 REVU |
05:00 | ERN 0.1090 | ERN 30,543,465 | 280,125,000 REVU |
04:00 | ERN 0.1102 | ERN 30,862,830 | 280,125,000 REVU |
03:00 | ERN 0.1103 | ERN 30,890,355 | 280,125,000 REVU |
02:00 | ERN 0.1117 | ERN 31,285,110 | 280,125,000 REVU |
01:00 | ERN 0.1123 | ERN 31,449,345 | 280,125,000 REVU |
00:00 | ERN 0.1128 | ERN 31,592,310 | 280,125,000 REVU |
23:00 | ERN 0.1138 | ERN 31,874,130 | 280,125,000 REVU |
22:00 | ERN 0.1134 | ERN 31,760,490 | 280,125,000 REVU |
21:00 | ERN 0.1139 | ERN 31,892,880 | 280,125,000 REVU |
20:00 | ERN 0.1175 | ERN 32,907,915 | 280,125,000 REVU |
19:00 | ERN 0.1182 | ERN 33,108,180 | 280,125,000 REVU |
18:00 | ERN 0.1189 | ERN 33,305,205 | 280,125,000 REVU |
17:00 | ERN 0.1193 | ERN 33,406,035 | 280,125,000 REVU |
16:00 | ERN 0.1187 | ERN 33,244,845 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Revuto (REVU) was
ERN 34,253,250 with a supply of 280,125,000. Yesterday's lowest marketcap value was
ERN 30,305,490 and the maximum value was
ERN 34,349,925What is the price of Revuto (REVU) today in ERN?