Fear and greed index: 62/100 (Greed)

Yesterday's Revuto (REVU) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Revuto (REVU) yesterday in JPY (Japanese Yen)?

Yesterday the price of Revuto (REVU) was JPY 1.18 and yesterday's average price was JPY 1.12, with a minimum price of JPY 1.04 and a maximum of JPY 1.18 (11.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00JPY 1.18JPY 330,602,567280,125,000 REVU
  11:00JPY 1.16JPY 324,605,714280,125,000 REVU
  10:00JPY 1.15JPY 323,206,415280,125,000 REVU
  09:00JPY 1.15JPY 322,668,279280,125,000 REVU
  08:00JPY 1.15JPY 322,418,259280,125,000 REVU
  07:00JPY 1.07JPY 299,273,327280,125,000 REVU
  06:00JPY 1.04JPY 292,660,117280,125,000 REVU
  05:00JPY 1.05JPY 294,958,242280,125,000 REVU
  04:00JPY 1.06JPY 298,042,349280,125,000 REVU
  03:00JPY 1.06JPY 298,308,158280,125,000 REVU
  02:00JPY 1.08JPY 302,120,307280,125,000 REVU
  01:00JPY 1.08JPY 303,706,325280,125,000 REVU
  00:00JPY 1.09JPY 305,086,938280,125,000 REVU
  23:00JPY 1.10JPY 307,808,473280,125,000 REVU
  22:00JPY 1.09JPY 306,711,052280,125,000 REVU
  21:00JPY 1.10JPY 307,989,542280,125,000 REVU
  20:00JPY 1.13JPY 317,791,735280,125,000 REVU
  19:00JPY 1.14JPY 319,725,694280,125,000 REVU
  18:00JPY 1.15JPY 321,628,365280,125,000 REVU
  17:00JPY 1.15JPY 322,602,080280,125,000 REVU
  16:00JPY 1.15JPY 321,045,468280,125,000 REVU
  15:00JPY 1.15JPY 320,969,709280,125,000 REVU
  14:00JPY 1.14JPY 320,340,024280,125,000 REVU
  13:00JPY 1.15JPY 322,146,801280,125,000 REVU

What was the marketcap of Revuto (REVU) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Revuto (REVU) was JPY 330,602,567 with a supply of 280,125,000. Yesterday's lowest marketcap value was JPY 292,660,117 and the maximum value was JPY 330,602,567

What is the price of Revuto (REVU) today in JPY?