What was the price of Revuto (REVU) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Revuto (REVU) was
CRC 6.91 and yesterday's average price was CRC 6.97, with a minimum price of
CRC 6.91 and a maximum of
CRC 7.02 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 6.91 | CRC 1,936,773,047 | 280,125,000 REVU |
17:00 | CRC 6.98 | CRC 1,955,556,665 | 280,125,000 REVU |
16:00 | CRC 6.98 | CRC 1,955,830,955 | 280,125,000 REVU |
15:00 | CRC 7.01 | CRC 1,963,831,609 | 280,125,000 REVU |
14:00 | CRC 7.01 | CRC 1,964,034,962 | 280,125,000 REVU |
13:00 | CRC 7.01 | CRC 1,962,594,676 | 280,125,000 REVU |
12:00 | CRC 6.96 | CRC 1,950,049,844 | 280,125,000 REVU |
11:00 | CRC 6.96 | CRC 1,948,585,387 | 280,125,000 REVU |
10:00 | CRC 6.96 | CRC 1,949,583,761 | 280,125,000 REVU |
09:00 | CRC 6.96 | CRC 1,948,705,718 | 280,125,000 REVU |
08:00 | CRC 6.97 | CRC 1,952,965,096 | 280,125,000 REVU |
07:00 | CRC 6.96 | CRC 1,950,402,953 | 280,125,000 REVU |
06:00 | CRC 6.96 | CRC 1,950,550,608 | 280,125,000 REVU |
05:00 | CRC 6.96 | CRC 1,949,567,998 | 280,125,000 REVU |
04:00 | CRC 6.97 | CRC 1,952,626,175 | 280,125,000 REVU |
03:00 | CRC 6.97 | CRC 1,952,112,800 | 280,125,000 REVU |
02:00 | CRC 6.98 | CRC 1,954,808,410 | 280,125,000 REVU |
01:00 | CRC 6.97 | CRC 1,953,485,302 | 280,125,000 REVU |
00:00 | CRC 6.96 | CRC 1,949,569,574 | 280,125,000 REVU |
23:00 | CRC 6.97 | CRC 1,953,600,378 | 280,125,000 REVU |
22:00 | CRC 6.96 | CRC 1,950,783,387 | 280,125,000 REVU |
21:00 | CRC 6.97 | CRC 1,953,659,755 | 280,125,000 REVU |
20:00 | CRC 6.97 | CRC 1,952,787,491 | 280,125,000 REVU |
19:00 | CRC 7.02 | CRC 1,967,060,561 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Revuto (REVU) was
CRC 1,936,773,047 with a supply of 280,125,000. Yesterday's lowest marketcap value was
CRC 1,936,773,047 and the maximum value was
CRC 1,967,060,561What is the price of Revuto (REVU) today in CRC?