What was the price of Revuto (REVU) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Revuto (REVU) was
CRC 4.17 and yesterday's average price was CRC 3.93, with a minimum price of
CRC 3.68 and a maximum of
CRC 4.17 (11.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 4.17 | CRC 1,167,405,101 | 280,125,000 REVU |
12:00 | CRC 4.15 | CRC 1,163,482,306 | 280,125,000 REVU |
11:00 | CRC 4.08 | CRC 1,142,377,716 | 280,125,000 REVU |
10:00 | CRC 4.06 | CRC 1,137,453,193 | 280,125,000 REVU |
09:00 | CRC 4.05 | CRC 1,135,559,342 | 280,125,000 REVU |
08:00 | CRC 4.05 | CRC 1,134,679,453 | 280,125,000 REVU |
07:00 | CRC 3.76 | CRC 1,053,226,006 | 280,125,000 REVU |
06:00 | CRC 3.68 | CRC 1,029,952,281 | 280,125,000 REVU |
05:00 | CRC 3.71 | CRC 1,038,040,020 | 280,125,000 REVU |
04:00 | CRC 3.74 | CRC 1,048,893,853 | 280,125,000 REVU |
03:00 | CRC 3.75 | CRC 1,049,829,308 | 280,125,000 REVU |
02:00 | CRC 3.80 | CRC 1,063,245,320 | 280,125,000 REVU |
01:00 | CRC 3.82 | CRC 1,068,826,956 | 280,125,000 REVU |
00:00 | CRC 3.83 | CRC 1,073,685,717 | 280,125,000 REVU |
23:00 | CRC 3.87 | CRC 1,083,263,557 | 280,125,000 REVU |
22:00 | CRC 3.85 | CRC 1,079,401,426 | 280,125,000 REVU |
21:00 | CRC 3.87 | CRC 1,083,900,789 | 280,125,000 REVU |
20:00 | CRC 3.99 | CRC 1,118,397,430 | 280,125,000 REVU |
19:00 | CRC 4.02 | CRC 1,125,203,569 | 280,125,000 REVU |
18:00 | CRC 4.04 | CRC 1,131,899,595 | 280,125,000 REVU |
17:00 | CRC 4.05 | CRC 1,135,326,370 | 280,125,000 REVU |
16:00 | CRC 4.03 | CRC 1,129,848,221 | 280,125,000 REVU |
15:00 | CRC 4.03 | CRC 1,129,581,603 | 280,125,000 REVU |
14:00 | CRC 4.02 | CRC 1,127,365,568 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Revuto (REVU) was
CRC 1,167,405,101 with a supply of 280,125,000. Yesterday's lowest marketcap value was
CRC 1,029,952,281 and the maximum value was
CRC 1,167,405,101What is the price of Revuto (REVU) today in CRC?