What was the price of Revuto (REVU) yesterday in EUR (Euro)?
Yesterday the price of Revuto (REVU) was
€0.005049 and yesterday's average price was €0.004942, with a minimum price of
€0.004831 and a maximum of
€0.005126 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.005049 | €1,414,440 | 280,125,000 REVU |
01:00 | €0.005076 | €1,421,815 | 280,125,000 REVU |
00:00 | €0.005047 | €1,413,872 | 280,125,000 REVU |
23:00 | €0.005072 | €1,420,846 | 280,125,000 REVU |
22:00 | €0.005071 | €1,420,633 | 280,125,000 REVU |
21:00 | €0.005053 | €1,415,523 | 280,125,000 REVU |
20:00 | €0.005126 | €1,435,985 | 280,125,000 REVU |
19:00 | €0.005019 | €1,405,813 | 280,125,000 REVU |
18:00 | €0.004964 | €1,390,624 | 280,125,000 REVU |
17:00 | €0.004904 | €1,373,850 | 280,125,000 REVU |
16:00 | €0.004971 | €1,392,559 | 280,125,000 REVU |
15:00 | €0.004954 | €1,387,849 | 280,125,000 REVU |
14:00 | €0.004999 | €1,400,254 | 280,125,000 REVU |
13:00 | €0.004871 | €1,364,573 | 280,125,000 REVU |
12:00 | €0.004850 | €1,358,555 | 280,125,000 REVU |
11:00 | €0.004847 | €1,357,746 | 280,125,000 REVU |
10:00 | €0.004866 | €1,363,035 | 280,125,000 REVU |
09:00 | €0.004844 | €1,357,026 | 280,125,000 REVU |
08:00 | €0.004847 | €1,357,903 | 280,125,000 REVU |
07:00 | €0.004837 | €1,354,867 | 280,125,000 REVU |
06:00 | €0.004831 | €1,353,147 | 280,125,000 REVU |
05:00 | €0.004832 | €1,353,681 | 280,125,000 REVU |
04:00 | €0.004839 | €1,355,656 | 280,125,000 REVU |
03:00 | €0.004838 | €1,355,259 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in EUR (Euro)?
Yesterday the marketcap of Revuto (REVU) was
€1,414,440 with a supply of 280,125,000. Yesterday's lowest marketcap value was
€1,353,147 and the maximum value was
€1,435,985What is the price of Revuto (REVU) today in EUR?