What was the price of Revuto (REVU) yesterday in EUR (Euro)?
Yesterday the price of Revuto (REVU) was
€0.007231 and yesterday's average price was €0.007000, with a minimum price of
€0.006329 and a maximum of
€0.007272 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.007231 | €2,025,672 | 280,125,000 REVU |
01:00 | €0.007220 | €2,022,497 | 280,125,000 REVU |
00:00 | €0.007151 | €2,003,153 | 280,125,000 REVU |
23:00 | €0.007156 | €2,004,635 | 280,125,000 REVU |
22:00 | €0.007180 | €2,011,224 | 280,125,000 REVU |
21:00 | €0.007269 | €2,036,214 | 280,125,000 REVU |
20:00 | €0.007272 | €2,037,133 | 280,125,000 REVU |
19:00 | €0.007242 | €2,028,608 | 280,125,000 REVU |
18:00 | €0.007240 | €2,028,026 | 280,125,000 REVU |
17:00 | €0.007194 | €2,015,140 | 280,125,000 REVU |
16:00 | €0.007185 | €2,012,708 | 280,125,000 REVU |
15:00 | €0.007154 | €2,003,993 | 280,125,000 REVU |
14:00 | €0.007142 | €2,000,551 | 280,125,000 REVU |
13:00 | €0.007174 | €2,009,649 | 280,125,000 REVU |
12:00 | €0.007150 | €2,002,896 | 280,125,000 REVU |
11:00 | €0.007020 | €1,966,565 | 280,125,000 REVU |
10:00 | €0.006990 | €1,958,088 | 280,125,000 REVU |
09:00 | €0.006978 | €1,954,828 | 280,125,000 REVU |
08:00 | €0.006973 | €1,953,313 | 280,125,000 REVU |
07:00 | €0.006472 | €1,813,094 | 280,125,000 REVU |
06:00 | €0.006329 | €1,773,029 | 280,125,000 REVU |
05:00 | €0.006379 | €1,786,952 | 280,125,000 REVU |
04:00 | €0.006446 | €1,805,636 | 280,125,000 REVU |
03:00 | €0.006452 | €1,807,246 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in EUR (Euro)?
Yesterday the marketcap of Revuto (REVU) was
€2,025,672 with a supply of 280,125,000. Yesterday's lowest marketcap value was
€1,773,029 and the maximum value was
€2,037,133What is the price of Revuto (REVU) today in EUR?