What was the price of Revuto (REVU) yesterday in EUR (Euro)?
Yesterday the price of Revuto (REVU) was
€0.006742 and yesterday's average price was €0.006822, with a minimum price of
€0.006594 and a maximum of
€0.007264 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.006742 | €1,888,516 | 280,125,000 REVU |
14:00 | €0.006597 | €1,847,946 | 280,125,000 REVU |
13:00 | €0.006594 | €1,847,028 | 280,125,000 REVU |
12:00 | €0.006688 | €1,873,355 | 280,125,000 REVU |
11:00 | €0.006671 | €1,868,582 | 280,125,000 REVU |
10:00 | €0.006610 | €1,851,500 | 280,125,000 REVU |
09:00 | €0.006613 | €1,852,564 | 280,125,000 REVU |
08:00 | €0.006615 | €1,852,911 | 280,125,000 REVU |
07:00 | €0.006717 | €1,881,724 | 280,125,000 REVU |
06:00 | €0.006751 | €1,891,210 | 280,125,000 REVU |
05:00 | €0.006753 | €1,891,773 | 280,125,000 REVU |
04:00 | €0.006747 | €1,890,067 | 280,125,000 REVU |
03:00 | €0.006758 | €1,893,094 | 280,125,000 REVU |
02:00 | €0.006770 | €1,896,434 | 280,125,000 REVU |
01:00 | €0.006764 | €1,894,835 | 280,125,000 REVU |
00:00 | €0.006788 | €1,901,537 | 280,125,000 REVU |
23:00 | €0.006790 | €1,901,911 | 280,125,000 REVU |
22:00 | €0.006785 | €1,900,705 | 280,125,000 REVU |
21:00 | €0.006798 | €1,904,179 | 280,125,000 REVU |
20:00 | €0.007219 | €2,022,122 | 280,125,000 REVU |
19:00 | €0.007231 | €2,025,633 | 280,125,000 REVU |
18:00 | €0.007230 | €2,025,173 | 280,125,000 REVU |
17:00 | €0.007244 | €2,029,357 | 280,125,000 REVU |
16:00 | €0.007264 | €2,034,881 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in EUR (Euro)?
Yesterday the marketcap of Revuto (REVU) was
€1,888,516 with a supply of 280,125,000. Yesterday's lowest marketcap value was
€1,847,028 and the maximum value was
€2,034,881What is the price of Revuto (REVU) today in EUR?