Fear and greed index: 68/100 (Greed)

Yesterday's SmartMesh (SMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmartMesh (SMT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of SmartMesh (SMT) was ANG 0.08385 and yesterday's average price was ANG 0.08380, with a minimum price of ANG 0.08134 and a maximum of ANG 0.08636 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.08385	ANG 0	0 SMT
08:00	ANG 0.08391	ANG 0	0 SMT
07:00	ANG 0.08394	ANG 0	0 SMT
06:00	ANG 0.08384	ANG 0	0 SMT
05:00	ANG 0.08385	ANG 0	0 SMT
04:00	ANG 0.08378	ANG 0	0 SMT
03:00	ANG 0.08385	ANG 0	0 SMT
02:00	ANG 0.08382	ANG 0	0 SMT
01:00	ANG 0.08382	ANG 0	0 SMT
00:00	ANG 0.08384	ANG 0	0 SMT
23:00	ANG 0.08366	ANG 0	0 SMT
22:00	ANG 0.08363	ANG 0	0 SMT
21:00	ANG 0.08377	ANG 0	0 SMT
20:00	ANG 0.08380	ANG 0	0 SMT
19:00	ANG 0.08375	ANG 0	0 SMT
18:00	ANG 0.08401	ANG 0	0 SMT
17:00	ANG 0.08403	ANG 0	0 SMT
16:00	ANG 0.08397	ANG 0	0 SMT
15:00	ANG 0.08293	ANG 0	0 SMT
14:00	ANG 0.08308	ANG 0	0 SMT
13:00	ANG 0.08508	ANG 0	0 SMT
12:00	ANG 0.08134	ANG 0	0 SMT
11:00	ANG 0.08339	ANG 0	0 SMT
10:00	ANG 0.08636	ANG 0	0 SMT

What was the marketcap of SmartMesh (SMT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of SmartMesh (SMT) was ANG 0 with a supply of 0. Yesterday's lowest marketcap value was ANG 0 and the maximum value was ANG 0

What is the price of SmartMesh (SMT) today in ANG?