Fear and greed index: 74/100 (Greed)

Yesterday's SmartMesh (SMT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmartMesh (SMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SmartMesh (SMT) was NZD 0.1253 and yesterday's average price was NZD 0.1250, with a minimum price of NZD 0.1215 and a maximum of NZD 0.1295 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.1253	NZD 0	0 SMT
07:00	NZD 0.1254	NZD 0	0 SMT
06:00	NZD 0.1269	NZD 0	0 SMT
05:00	NZD 0.1269	NZD 0	0 SMT
04:00	NZD 0.1257	NZD 0	0 SMT
03:00	NZD 0.1258	NZD 0	0 SMT
02:00	NZD 0.1260	NZD 0	0 SMT
01:00	NZD 0.1272	NZD 0	0 SMT
00:00	NZD 0.1274	NZD 0	0 SMT
23:00	NZD 0.1233	NZD 0	0 SMT
22:00	NZD 0.1245	NZD 0	0 SMT
21:00	NZD 0.1241	NZD 0	0 SMT
20:00	NZD 0.1242	NZD 0	0 SMT
19:00	NZD 0.1241	NZD 0	0 SMT
18:00	NZD 0.1238	NZD 0	0 SMT
17:00	NZD 0.1231	NZD 0	0 SMT
16:00	NZD 0.1229	NZD 0	0 SMT
15:00	NZD 0.1215	NZD 0	0 SMT
14:00	NZD 0.1220	NZD 0	0 SMT
13:00	NZD 0.1223	NZD 0	0 SMT
12:00	NZD 0.1222	NZD 0	0 SMT
11:00	NZD 0.1269	NZD 0	0 SMT
10:00	NZD 0.1280	NZD 0	0 SMT
09:00	NZD 0.1295	NZD 0	0 SMT

What was the marketcap of SmartMesh (SMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SmartMesh (SMT) was NZD 0 with a supply of 0. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 0

What is the price of SmartMesh (SMT) today in NZD?