Fear and greed index: 62/100 (Greed)

Yesterday's SmartMesh (SMT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmartMesh (SMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SmartMesh (SMT) was NZD 0.1001 and yesterday's average price was NZD 0.09775, with a minimum price of NZD 0.09393 and a maximum of NZD 0.1003 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.1001	NZD 0	0 SMT
13:00	NZD 0.1003	NZD 0	0 SMT
12:00	NZD 0.09605	NZD 0	0 SMT
11:00	NZD 0.09393	NZD 0	0 SMT
10:00	NZD 0.09728	NZD 0	0 SMT
09:00	NZD 0.09760	NZD 0	0 SMT
08:00	NZD 0.09705	NZD 0	0 SMT
07:00	NZD 0.09698	NZD 0	0 SMT
06:00	NZD 0.09701	NZD 0	0 SMT
05:00	NZD 0.09704	NZD 0	0 SMT
04:00	NZD 0.09687	NZD 0	0 SMT
03:00	NZD 0.09686	NZD 0	0 SMT
02:00	NZD 0.09685	NZD 0	0 SMT
01:00	NZD 0.09674	NZD 0	0 SMT
00:00	NZD 0.09776	NZD 0	0 SMT
23:00	NZD 0.09814	NZD 0	0 SMT
22:00	NZD 0.09883	NZD 0	0 SMT
21:00	NZD 0.09878	NZD 0	0 SMT
20:00	NZD 0.09877	NZD 0	0 SMT
19:00	NZD 0.09878	NZD 0	0 SMT
18:00	NZD 0.09886	NZD 0	0 SMT
17:00	NZD 0.09887	NZD 0	0 SMT
16:00	NZD 0.09941	NZD 0	0 SMT
15:00	NZD 0.09728	NZD 0	0 SMT

What was the marketcap of SmartMesh (SMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SmartMesh (SMT) was NZD 0 with a supply of 0. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 0

What is the price of SmartMesh (SMT) today in NZD?