What was the price of SmartMesh (SMT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of SmartMesh (SMT) was
NZD 0.2880 and yesterday's average price was NZD 0.2681, with a minimum price of
NZD 0.2599 and a maximum of
NZD 0.2881 (9.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.2880 | NZD 0 | 0 SMT |
18:00 | NZD 0.2881 | NZD 0 | 0 SMT |
17:00 | NZD 0.2817 | NZD 0 | 0 SMT |
16:00 | NZD 0.2822 | NZD 0 | 0 SMT |
15:00 | NZD 0.2712 | NZD 0 | 0 SMT |
14:00 | NZD 0.2634 | NZD 0 | 0 SMT |
13:00 | NZD 0.2633 | NZD 0 | 0 SMT |
12:00 | NZD 0.2641 | NZD 0 | 0 SMT |
11:00 | NZD 0.2599 | NZD 0 | 0 SMT |
10:00 | NZD 0.2617 | NZD 0 | 0 SMT |
09:00 | NZD 0.2622 | NZD 0 | 0 SMT |
08:00 | NZD 0.2647 | NZD 0 | 0 SMT |
07:00 | NZD 0.2643 | NZD 0 | 0 SMT |
06:00 | NZD 0.2638 | NZD 0 | 0 SMT |
05:00 | NZD 0.2619 | NZD 0 | 0 SMT |
04:00 | NZD 0.2632 | NZD 0 | 0 SMT |
03:00 | NZD 0.2629 | NZD 0 | 0 SMT |
02:00 | NZD 0.2646 | NZD 0 | 0 SMT |
01:00 | NZD 0.2644 | NZD 0 | 0 SMT |
00:00 | NZD 0.2643 | NZD 0 | 0 SMT |
23:00 | NZD 0.2639 | NZD 0 | 0 SMT |
22:00 | NZD 0.2633 | NZD 0 | 0 SMT |
21:00 | NZD 0.2724 | NZD 0 | 0 SMT |
20:00 | NZD 0.2743 | NZD 0 | 0 SMT |
What was the marketcap of SmartMesh (SMT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of SmartMesh (SMT) was
NZD 0 with a supply of 0. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 0What is the price of SmartMesh (SMT) today in NZD?