What was the price of SmartMesh (SMT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of SmartMesh (SMT) was
NZD 0.07736 and yesterday's average price was NZD 0.07731, with a minimum price of
NZD 0.07504 and a maximum of
NZD 0.07967 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.07736 | NZD 0 | 0 SMT |
08:00 | NZD 0.07741 | NZD 0 | 0 SMT |
07:00 | NZD 0.07744 | NZD 0 | 0 SMT |
06:00 | NZD 0.07735 | NZD 0 | 0 SMT |
05:00 | NZD 0.07736 | NZD 0 | 0 SMT |
04:00 | NZD 0.07729 | NZD 0 | 0 SMT |
03:00 | NZD 0.07736 | NZD 0 | 0 SMT |
02:00 | NZD 0.07733 | NZD 0 | 0 SMT |
01:00 | NZD 0.07733 | NZD 0 | 0 SMT |
00:00 | NZD 0.07735 | NZD 0 | 0 SMT |
23:00 | NZD 0.07718 | NZD 0 | 0 SMT |
22:00 | NZD 0.07715 | NZD 0 | 0 SMT |
21:00 | NZD 0.07728 | NZD 0 | 0 SMT |
20:00 | NZD 0.07731 | NZD 0 | 0 SMT |
19:00 | NZD 0.07727 | NZD 0 | 0 SMT |
18:00 | NZD 0.07750 | NZD 0 | 0 SMT |
17:00 | NZD 0.07752 | NZD 0 | 0 SMT |
16:00 | NZD 0.07746 | NZD 0 | 0 SMT |
15:00 | NZD 0.07651 | NZD 0 | 0 SMT |
14:00 | NZD 0.07665 | NZD 0 | 0 SMT |
13:00 | NZD 0.07849 | NZD 0 | 0 SMT |
12:00 | NZD 0.07504 | NZD 0 | 0 SMT |
11:00 | NZD 0.07693 | NZD 0 | 0 SMT |
10:00 | NZD 0.07967 | NZD 0 | 0 SMT |
What was the marketcap of SmartMesh (SMT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of SmartMesh (SMT) was
NZD 0 with a supply of 0. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 0What is the price of SmartMesh (SMT) today in NZD?