Fear and greed index: 74/100 (Greed)

Yesterday's SmartMesh (SMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmartMesh (SMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of SmartMesh (SMT) was CNY 0.5849 and yesterday's average price was CNY 0.5381, with a minimum price of CNY 0.5154 and a maximum of CNY 0.6063 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.5849	CNY 0	0 SMT
11:00	CNY 0.6063	CNY 0	0 SMT
10:00	CNY 0.5798	CNY 0	0 SMT
09:00	CNY 0.5700	CNY 0	0 SMT
08:00	CNY 0.5317	CNY 0	0 SMT
07:00	CNY 0.5320	CNY 0	0 SMT
06:00	CNY 0.5383	CNY 0	0 SMT
05:00	CNY 0.5383	CNY 0	0 SMT
04:00	CNY 0.5334	CNY 0	0 SMT
03:00	CNY 0.5336	CNY 0	0 SMT
02:00	CNY 0.5345	CNY 0	0 SMT
01:00	CNY 0.5396	CNY 0	0 SMT
00:00	CNY 0.5406	CNY 0	0 SMT
23:00	CNY 0.5231	CNY 0	0 SMT
22:00	CNY 0.5283	CNY 0	0 SMT
21:00	CNY 0.5267	CNY 0	0 SMT
20:00	CNY 0.5268	CNY 0	0 SMT
19:00	CNY 0.5265	CNY 0	0 SMT
18:00	CNY 0.5253	CNY 0	0 SMT
17:00	CNY 0.5222	CNY 0	0 SMT
16:00	CNY 0.5215	CNY 0	0 SMT
15:00	CNY 0.5154	CNY 0	0 SMT
14:00	CNY 0.5175	CNY 0	0 SMT
13:00	CNY 0.5187	CNY 0	0 SMT

What was the marketcap of SmartMesh (SMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of SmartMesh (SMT) was CNY 0 with a supply of 0. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of SmartMesh (SMT) today in CNY?