Fear and greed index: 62/100 (Greed)

Yesterday's SmartMesh (SMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmartMesh (SMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of SmartMesh (SMT) was CNY 0.4368 and yesterday's average price was CNY 0.4242, with a minimum price of CNY 0.4063 and a maximum of CNY 0.4379 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.4368	CNY 0	0 SMT
16:00	CNY 0.4379	CNY 0	0 SMT
15:00	CNY 0.4375	CNY 0	0 SMT
14:00	CNY 0.4328	CNY 0	0 SMT
13:00	CNY 0.4338	CNY 0	0 SMT
12:00	CNY 0.4155	CNY 0	0 SMT
11:00	CNY 0.4063	CNY 0	0 SMT
10:00	CNY 0.4208	CNY 0	0 SMT
09:00	CNY 0.4221	CNY 0	0 SMT
08:00	CNY 0.4197	CNY 0	0 SMT
07:00	CNY 0.4195	CNY 0	0 SMT
06:00	CNY 0.4196	CNY 0	0 SMT
05:00	CNY 0.4197	CNY 0	0 SMT
04:00	CNY 0.4190	CNY 0	0 SMT
03:00	CNY 0.4189	CNY 0	0 SMT
02:00	CNY 0.4189	CNY 0	0 SMT
01:00	CNY 0.4184	CNY 0	0 SMT
00:00	CNY 0.4228	CNY 0	0 SMT
23:00	CNY 0.4245	CNY 0	0 SMT
22:00	CNY 0.4275	CNY 0	0 SMT
21:00	CNY 0.4272	CNY 0	0 SMT
20:00	CNY 0.4272	CNY 0	0 SMT
19:00	CNY 0.4272	CNY 0	0 SMT
18:00	CNY 0.4276	CNY 0	0 SMT

What was the marketcap of SmartMesh (SMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of SmartMesh (SMT) was CNY 0 with a supply of 0. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of SmartMesh (SMT) today in CNY?