Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmartMesh (SMT) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmartMesh (SMT) yesterday in RUB (Russian Ruble)?

Yesterday the price of SmartMesh (SMT) was RUB 21.42 and yesterday's average price was RUB 19.11, with a minimum price of RUB 18.33 and a maximum of RUB 21.42 (14.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 21.42	RUB 0	0 SMT
08:00	RUB 18.33	RUB 0	0 SMT
07:00	RUB 18.53	RUB 0	0 SMT
06:00	RUB 18.44	RUB 0	0 SMT
05:00	RUB 18.47	RUB 0	0 SMT
04:00	RUB 18.41	RUB 0	0 SMT
03:00	RUB 18.55	RUB 0	0 SMT
02:00	RUB 18.86	RUB 0	0 SMT
01:00	RUB 18.81	RUB 0	0 SMT
00:00	RUB 19.24	RUB 0	0 SMT
23:00	RUB 19.33	RUB 0	0 SMT
22:00	RUB 19.26	RUB 0	0 SMT
21:00	RUB 19.23	RUB 0	0 SMT
20:00	RUB 19.18	RUB 0	0 SMT
19:00	RUB 19.12	RUB 0	0 SMT
18:00	RUB 19.22	RUB 0	0 SMT
17:00	RUB 19.23	RUB 0	0 SMT
16:00	RUB 19.20	RUB 0	0 SMT
15:00	RUB 19.07	RUB 0	0 SMT
14:00	RUB 19.06	RUB 0	0 SMT
13:00	RUB 19.20	RUB 0	0 SMT
12:00	RUB 19.61	RUB 0	0 SMT
11:00	RUB 19.56	RUB 0	0 SMT
10:00	RUB 19.27	RUB 0	0 SMT

What was the marketcap of SmartMesh (SMT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of SmartMesh (SMT) was RUB 0 with a supply of 0. Yesterday's lowest marketcap value was RUB 0 and the maximum value was RUB 0

What is the price of SmartMesh (SMT) today in RUB?