Fear and greed index: 74/100 (Greed)

Yesterday's SmartMesh (SMT) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmartMesh (SMT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmartMesh (SMT) was GHS 0.9737 and yesterday's average price was GHS 0.9092, with a minimum price of GHS 0.8620 and a maximum of GHS 1.01 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.9737	GHS 0	0 SMT
13:00	GHS 0.9790	GHS 0	0 SMT
12:00	GHS 0.9783	GHS 0	0 SMT
11:00	GHS 1.01	GHS 0	0 SMT
10:00	GHS 0.9697	GHS 0	0 SMT
09:00	GHS 0.9534	GHS 0	0 SMT
08:00	GHS 0.8893	GHS 0	0 SMT
07:00	GHS 0.8898	GHS 0	0 SMT
06:00	GHS 0.9003	GHS 0	0 SMT
05:00	GHS 0.9004	GHS 0	0 SMT
04:00	GHS 0.8922	GHS 0	0 SMT
03:00	GHS 0.8924	GHS 0	0 SMT
02:00	GHS 0.8939	GHS 0	0 SMT
01:00	GHS 0.9025	GHS 0	0 SMT
00:00	GHS 0.9042	GHS 0	0 SMT
23:00	GHS 0.8749	GHS 0	0 SMT
22:00	GHS 0.8836	GHS 0	0 SMT
21:00	GHS 0.8809	GHS 0	0 SMT
20:00	GHS 0.8810	GHS 0	0 SMT
19:00	GHS 0.8806	GHS 0	0 SMT
18:00	GHS 0.8786	GHS 0	0 SMT
17:00	GHS 0.8734	GHS 0	0 SMT
16:00	GHS 0.8722	GHS 0	0 SMT
15:00	GHS 0.8620	GHS 0	0 SMT

What was the marketcap of SmartMesh (SMT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmartMesh (SMT) was GHS 0 with a supply of 0. Yesterday's lowest marketcap value was GHS 0 and the maximum value was GHS 0

What is the price of SmartMesh (SMT) today in GHS?