Fear and greed index: 62/100 (Greed)

Yesterday's SmartMesh (SMT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmartMesh (SMT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SmartMesh (SMT) was CRC 30.69 and yesterday's average price was CRC 29.98, with a minimum price of CRC 28.81 and a maximum of CRC 30.76 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 30.69	CRC 0	0 SMT
13:00	CRC 30.76	CRC 0	0 SMT
12:00	CRC 29.46	CRC 0	0 SMT
11:00	CRC 28.81	CRC 0	0 SMT
10:00	CRC 29.84	CRC 0	0 SMT
09:00	CRC 29.93	CRC 0	0 SMT
08:00	CRC 29.76	CRC 0	0 SMT
07:00	CRC 29.74	CRC 0	0 SMT
06:00	CRC 29.75	CRC 0	0 SMT
05:00	CRC 29.76	CRC 0	0 SMT
04:00	CRC 29.71	CRC 0	0 SMT
03:00	CRC 29.71	CRC 0	0 SMT
02:00	CRC 29.70	CRC 0	0 SMT
01:00	CRC 29.67	CRC 0	0 SMT
00:00	CRC 29.98	CRC 0	0 SMT
23:00	CRC 30.10	CRC 0	0 SMT
22:00	CRC 30.31	CRC 0	0 SMT
21:00	CRC 30.29	CRC 0	0 SMT
20:00	CRC 30.29	CRC 0	0 SMT
19:00	CRC 30.29	CRC 0	0 SMT
18:00	CRC 30.32	CRC 0	0 SMT
17:00	CRC 30.32	CRC 0	0 SMT
16:00	CRC 30.49	CRC 0	0 SMT
15:00	CRC 29.83	CRC 0	0 SMT

What was the marketcap of SmartMesh (SMT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SmartMesh (SMT) was CRC 0 with a supply of 0. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of SmartMesh (SMT) today in CRC?