Fear and greed index: 74/100 (Greed)

Yesterday's SmartMesh (SMT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmartMesh (SMT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of SmartMesh (SMT) was SHP 0.05550 and yesterday's average price was SHP 0.05533, with a minimum price of SHP 0.05379 and a maximum of SHP 0.05734 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.05550	SHP 0	0 SMT
07:00	SHP 0.05553	SHP 0	0 SMT
06:00	SHP 0.05618	SHP 0	0 SMT
05:00	SHP 0.05619	SHP 0	0 SMT
04:00	SHP 0.05568	SHP 0	0 SMT
03:00	SHP 0.05569	SHP 0	0 SMT
02:00	SHP 0.05579	SHP 0	0 SMT
01:00	SHP 0.05632	SHP 0	0 SMT
00:00	SHP 0.05643	SHP 0	0 SMT
23:00	SHP 0.05460	SHP 0	0 SMT
22:00	SHP 0.05514	SHP 0	0 SMT
21:00	SHP 0.05497	SHP 0	0 SMT
20:00	SHP 0.05498	SHP 0	0 SMT
19:00	SHP 0.05495	SHP 0	0 SMT
18:00	SHP 0.05483	SHP 0	0 SMT
17:00	SHP 0.05450	SHP 0	0 SMT
16:00	SHP 0.05443	SHP 0	0 SMT
15:00	SHP 0.05379	SHP 0	0 SMT
14:00	SHP 0.05401	SHP 0	0 SMT
13:00	SHP 0.05414	SHP 0	0 SMT
12:00	SHP 0.05412	SHP 0	0 SMT
11:00	SHP 0.05621	SHP 0	0 SMT
10:00	SHP 0.05667	SHP 0	0 SMT
09:00	SHP 0.05734	SHP 0	0 SMT

What was the marketcap of SmartMesh (SMT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of SmartMesh (SMT) was SHP 0 with a supply of 0. Yesterday's lowest marketcap value was SHP 0 and the maximum value was SHP 0

What is the price of SmartMesh (SMT) today in SHP?