Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SpaceFalcon (FCON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SpaceFalcon (FCON) was BHD 0.00001482 and yesterday's average price was BHD 0.00001500, with a minimum price of BHD 0.00001457 and a maximum of BHD 0.00001555 (6.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.00001482	BHD 281,501	18,998,471,022 FCON
03:00	BHD 0.00001462	BHD 277,831	18,998,471,022 FCON
02:00	BHD 0.00001470	BHD 279,266	18,998,471,022 FCON
01:00	BHD 0.00001472	BHD 279,627	18,998,471,022 FCON
00:00	BHD 0.00001470	BHD 279,367	18,998,471,022 FCON
23:00	BHD 0.00001467	BHD 278,645	18,998,471,022 FCON
22:00	BHD 0.00001457	BHD 276,778	18,998,471,022 FCON
21:00	BHD 0.00001464	BHD 278,082	18,998,471,022 FCON
20:00	BHD 0.00001530	BHD 290,729	18,998,471,022 FCON
19:00	BHD 0.00001482	BHD 281,469	18,998,471,022 FCON
18:00	BHD 0.00001501	BHD 285,220	18,998,471,022 FCON
17:00	BHD 0.00001532	BHD 290,978	18,998,471,022 FCON
16:00	BHD 0.00001555	BHD 295,493	18,998,471,022 FCON
15:00	BHD 0.00001525	BHD 289,653	18,998,471,022 FCON
14:00	BHD 0.00001534	BHD 291,504	18,998,471,022 FCON
13:00	BHD 0.00001535	BHD 291,622	18,998,471,022 FCON
12:00	BHD 0.00001546	BHD 293,720	18,998,471,022 FCON
11:00	BHD 0.00001473	BHD 279,802	18,998,471,022 FCON
10:00	BHD 0.00001477	BHD 280,596	18,998,471,022 FCON
09:00	BHD 0.00001495	BHD 284,039	18,998,471,022 FCON
08:00	BHD 0.00001515	BHD 287,886	18,998,471,022 FCON
07:00	BHD 0.00001516	BHD 288,047	18,998,471,022 FCON
06:00	BHD 0.00001520	BHD 288,806	18,998,471,022 FCON
05:00	BHD 0.00001522	BHD 289,110	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SpaceFalcon (FCON) was BHD 281,501 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was BHD 276,778 and the maximum value was BHD 295,493

What is the price of SpaceFalcon (FCON) today in BHD?