Fear and greed index: 68/100 (Greed)

Yesterday's SpaceFalcon (FCON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SpaceFalcon (FCON) was BHD 0.00001403 and yesterday's average price was BHD 0.00001449, with a minimum price of BHD 0.00001317 and a maximum of BHD 0.00001534 (14.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.00001403	BHD 266,624	18,998,471,022 FCON
10:00	BHD 0.00001405	BHD 266,896	18,998,471,022 FCON
09:00	BHD 0.00001393	BHD 264,686	18,998,471,022 FCON
08:00	BHD 0.00001382	BHD 262,578	18,998,471,022 FCON
07:00	BHD 0.00001359	BHD 258,180	18,998,471,022 FCON
06:00	BHD 0.00001317	BHD 250,224	18,998,471,022 FCON
05:00	BHD 0.00001448	BHD 275,171	18,998,471,022 FCON
04:00	BHD 0.00001439	BHD 273,375	18,998,471,022 FCON
03:00	BHD 0.00001439	BHD 273,333	18,998,471,022 FCON
02:00	BHD 0.00001438	BHD 273,123	18,998,471,022 FCON
01:00	BHD 0.00001424	BHD 270,589	18,998,471,022 FCON
00:00	BHD 0.00001421	BHD 269,953	18,998,471,022 FCON
23:00	BHD 0.00001430	BHD 271,665	18,998,471,022 FCON
22:00	BHD 0.00001429	BHD 271,432	18,998,471,022 FCON
21:00	BHD 0.00001516	BHD 288,075	18,998,471,022 FCON
20:00	BHD 0.00001532	BHD 291,076	18,998,471,022 FCON
19:00	BHD 0.00001534	BHD 291,495	18,998,471,022 FCON
18:00	BHD 0.00001516	BHD 288,097	18,998,471,022 FCON
17:00	BHD 0.00001511	BHD 287,079	18,998,471,022 FCON
16:00	BHD 0.00001506	BHD 286,205	18,998,471,022 FCON
15:00	BHD 0.00001473	BHD 279,869	18,998,471,022 FCON
14:00	BHD 0.00001486	BHD 282,392	18,998,471,022 FCON
13:00	BHD 0.00001487	BHD 282,536	18,998,471,022 FCON
12:00	BHD 0.00001487	BHD 282,455	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SpaceFalcon (FCON) was BHD 266,624 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was BHD 250,224 and the maximum value was BHD 291,495

What is the price of SpaceFalcon (FCON) today in BHD?