Fear and greed index: 63/100 (Greed)

Yesterday's SpaceFalcon (FCON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SpaceFalcon (FCON) was BHD 0.00001978 and yesterday's average price was BHD 0.00001963, with a minimum price of BHD 0.00001833 and a maximum of BHD 0.00002026 (9.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.00001978	BHD 375,710	18,998,471,022 FCON
12:00	BHD 0.00001992	BHD 378,400	18,998,471,022 FCON
11:00	BHD 0.00001980	BHD 376,105	18,998,471,022 FCON
10:00	BHD 0.00001941	BHD 368,822	18,998,471,022 FCON
09:00	BHD 0.00001943	BHD 369,080	18,998,471,022 FCON
08:00	BHD 0.00001944	BHD 369,421	18,998,471,022 FCON
07:00	BHD 0.00001947	BHD 369,813	18,998,471,022 FCON
06:00	BHD 0.00001977	BHD 375,508	18,998,471,022 FCON
05:00	BHD 0.00001972	BHD 374,672	18,998,471,022 FCON
04:00	BHD 0.00001972	BHD 374,718	18,998,471,022 FCON
03:00	BHD 0.00001968	BHD 373,978	18,998,471,022 FCON
02:00	BHD 0.00001987	BHD 377,487	18,998,471,022 FCON
01:00	BHD 0.00001985	BHD 377,091	18,998,471,022 FCON
00:00	BHD 0.00001998	BHD 379,525	18,998,471,022 FCON
23:00	BHD 0.00001995	BHD 379,069	18,998,471,022 FCON
22:00	BHD 0.00001996	BHD 379,132	18,998,471,022 FCON
21:00	BHD 0.00001997	BHD 379,442	18,998,471,022 FCON
20:00	BHD 0.00002002	BHD 380,358	18,998,471,022 FCON
19:00	BHD 0.00002026	BHD 384,975	18,998,471,022 FCON
18:00	BHD 0.00002024	BHD 384,607	18,998,471,022 FCON
17:00	BHD 0.00001963	BHD 372,972	18,998,471,022 FCON
16:00	BHD 0.00001858	BHD 352,899	18,998,471,022 FCON
15:00	BHD 0.00001845	BHD 350,430	18,998,471,022 FCON
14:00	BHD 0.00001833	BHD 348,334	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SpaceFalcon (FCON) was BHD 375,710 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was BHD 348,334 and the maximum value was BHD 384,975

What is the price of SpaceFalcon (FCON) today in BHD?