Fear and greed index: 50/100 (Neutral)

Yesterday's SpaceFalcon (FCON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SpaceFalcon (FCON) was BHD 0.00002160 and yesterday's average price was BHD 0.00002185, with a minimum price of BHD 0.00002127 and a maximum of BHD 0.00002258 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.00002160	BHD 410,354	18,998,471,022 FCON
21:00	BHD 0.00002198	BHD 417,542	18,998,471,022 FCON
20:00	BHD 0.00002176	BHD 413,470	18,998,471,022 FCON
19:00	BHD 0.00002211	BHD 419,985	18,998,471,022 FCON
18:00	BHD 0.00002198	BHD 417,632	18,998,471,022 FCON
17:00	BHD 0.00002182	BHD 414,612	18,998,471,022 FCON
16:00	BHD 0.00002145	BHD 407,579	18,998,471,022 FCON
15:00	BHD 0.00002145	BHD 407,559	18,998,471,022 FCON
14:00	BHD 0.00002170	BHD 412,232	18,998,471,022 FCON
13:00	BHD 0.00002178	BHD 413,747	18,998,471,022 FCON
12:00	BHD 0.00002179	BHD 413,886	18,998,471,022 FCON
11:00	BHD 0.00002189	BHD 415,917	18,998,471,022 FCON
10:00	BHD 0.00002186	BHD 415,247	18,998,471,022 FCON
09:00	BHD 0.00002189	BHD 415,960	18,998,471,022 FCON
08:00	BHD 0.00002189	BHD 415,851	18,998,471,022 FCON
07:00	BHD 0.00002189	BHD 415,848	18,998,471,022 FCON
06:00	BHD 0.00002258	BHD 428,908	18,998,471,022 FCON
05:00	BHD 0.00002247	BHD 426,874	18,998,471,022 FCON
04:00	BHD 0.00002199	BHD 417,742	18,998,471,022 FCON
03:00	BHD 0.00002193	BHD 416,611	18,998,471,022 FCON
02:00	BHD 0.00002190	BHD 416,092	18,998,471,022 FCON
01:00	BHD 0.00002182	BHD 414,549	18,998,471,022 FCON
00:00	BHD 0.00002149	BHD 408,310	18,998,471,022 FCON
23:00	BHD 0.00002127	BHD 404,154	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SpaceFalcon (FCON) was BHD 410,354 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was BHD 404,154 and the maximum value was BHD 428,908

What is the price of SpaceFalcon (FCON) today in BHD?