Fear and greed index: 62/100 (Greed)

Yesterday's SpaceFalcon (FCON) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in ISK (Icelandic Krona)?

Yesterday the price of SpaceFalcon (FCON) was ISK 0.006253 and yesterday's average price was ISK 0.006207, with a minimum price of ISK 0.005889 and a maximum of ISK 0.006274 (6.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 0.006253	ISK 118,804,986	18,998,471,022 FCON
02:00	ISK 0.006265	ISK 119,032,452	18,998,471,022 FCON
01:00	ISK 0.006263	ISK 118,990,371	18,998,471,022 FCON
00:00	ISK 0.006274	ISK 119,194,838	18,998,471,022 FCON
23:00	ISK 0.006274	ISK 119,188,393	18,998,471,022 FCON
22:00	ISK 0.006264	ISK 119,010,969	18,998,471,022 FCON
21:00	ISK 0.006268	ISK 119,087,802	18,998,471,022 FCON
20:00	ISK 0.006267	ISK 119,054,567	18,998,471,022 FCON
19:00	ISK 0.006266	ISK 119,052,545	18,998,471,022 FCON
18:00	ISK 0.006270	ISK 119,111,560	18,998,471,022 FCON
17:00	ISK 0.006237	ISK 118,484,007	18,998,471,022 FCON
16:00	ISK 0.006245	ISK 118,639,063	18,998,471,022 FCON
15:00	ISK 0.006242	ISK 118,584,976	18,998,471,022 FCON
14:00	ISK 0.006244	ISK 118,629,206	18,998,471,022 FCON
13:00	ISK 0.006244	ISK 118,622,634	18,998,471,022 FCON
12:00	ISK 0.006242	ISK 118,594,328	18,998,471,022 FCON
11:00	ISK 0.006181	ISK 117,433,998	18,998,471,022 FCON
10:00	ISK 0.006184	ISK 117,492,381	18,998,471,022 FCON
09:00	ISK 0.006183	ISK 117,463,695	18,998,471,022 FCON
08:00	ISK 0.006213	ISK 118,032,234	18,998,471,022 FCON
07:00	ISK 0.006174	ISK 117,297,519	18,998,471,022 FCON
06:00	ISK 0.006135	ISK 116,555,979	18,998,471,022 FCON
05:00	ISK 0.005889	ISK 111,882,564	18,998,471,022 FCON
04:00	ISK 0.005891	ISK 111,917,442	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of SpaceFalcon (FCON) was ISK 118,804,986 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was ISK 111,882,564 and the maximum value was ISK 119,194,838

What is the price of SpaceFalcon (FCON) today in ISK?