Fear and greed index: 68/100 (Greed)

Yesterday's SpaceFalcon (FCON) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in ISK (Icelandic Krona)?

Yesterday the price of SpaceFalcon (FCON) was ISK 0.004512 and yesterday's average price was ISK 0.004665, with a minimum price of ISK 0.004230 and a maximum of ISK 0.004928 (14.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 0.004512	ISK 85,718,034	18,998,471,022 FCON
09:00	ISK 0.004474	ISK 85,008,158	18,998,471,022 FCON
08:00	ISK 0.004439	ISK 84,331,358	18,998,471,022 FCON
07:00	ISK 0.004365	ISK 82,918,875	18,998,471,022 FCON
06:00	ISK 0.004230	ISK 80,363,611	18,998,471,022 FCON
05:00	ISK 0.004652	ISK 88,375,679	18,998,471,022 FCON
04:00	ISK 0.004621	ISK 87,798,957	18,998,471,022 FCON
03:00	ISK 0.004621	ISK 87,785,509	18,998,471,022 FCON
02:00	ISK 0.004617	ISK 87,717,901	18,998,471,022 FCON
01:00	ISK 0.004574	ISK 86,904,070	18,998,471,022 FCON
00:00	ISK 0.004564	ISK 86,699,673	18,998,471,022 FCON
23:00	ISK 0.004592	ISK 87,249,618	18,998,471,022 FCON
22:00	ISK 0.004589	ISK 87,174,741	18,998,471,022 FCON
21:00	ISK 0.004870	ISK 92,519,836	18,998,471,022 FCON
20:00	ISK 0.004921	ISK 93,483,906	18,998,471,022 FCON
19:00	ISK 0.004928	ISK 93,618,393	18,998,471,022 FCON
18:00	ISK 0.004870	ISK 92,526,984	18,998,471,022 FCON
17:00	ISK 0.004853	ISK 92,200,216	18,998,471,022 FCON
16:00	ISK 0.004838	ISK 91,919,488	18,998,471,022 FCON
15:00	ISK 0.004731	ISK 89,884,363	18,998,471,022 FCON
14:00	ISK 0.004774	ISK 90,694,681	18,998,471,022 FCON
13:00	ISK 0.004776	ISK 90,741,207	18,998,471,022 FCON
12:00	ISK 0.004775	ISK 90,715,036	18,998,471,022 FCON
11:00	ISK 0.004771	ISK 90,632,163	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of SpaceFalcon (FCON) was ISK 85,718,034 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was ISK 80,363,611 and the maximum value was ISK 93,618,393

What is the price of SpaceFalcon (FCON) today in ISK?