Fear and greed index: 39/100 (Fear)

Yesterday's SpaceFalcon (FCON) Price in ISK (Icelandic Krona)

1 USD = 132.08 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in ISK (Icelandic Krona)?

Yesterday the price of SpaceFalcon (FCON) was ISK 0.004398 and yesterday's average price was ISK 0.004426, with a minimum price of ISK 0.004178 and a maximum of ISK 0.004646 (10.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 0.004398	ISK 83,554,072	18,998,471,022 FCON
07:00	ISK 0.004404	ISK 83,667,793	18,998,471,022 FCON
06:00	ISK 0.004405	ISK 83,685,492	18,998,471,022 FCON
05:00	ISK 0.004226	ISK 80,287,205	18,998,471,022 FCON
04:00	ISK 0.004178	ISK 79,382,854	18,998,471,022 FCON
03:00	ISK 0.004283	ISK 81,365,771	18,998,471,022 FCON
02:00	ISK 0.004318	ISK 82,035,945	18,998,471,022 FCON
01:00	ISK 0.004321	ISK 82,091,814	18,998,471,022 FCON
00:00	ISK 0.004318	ISK 82,027,227	18,998,471,022 FCON
23:00	ISK 0.004320	ISK 82,067,776	18,998,471,022 FCON
22:00	ISK 0.004326	ISK 82,195,894	18,998,471,022 FCON
21:00	ISK 0.004532	ISK 86,105,858	18,998,471,022 FCON
20:00	ISK 0.004553	ISK 86,496,682	18,998,471,022 FCON
19:00	ISK 0.004646	ISK 88,264,441	18,998,471,022 FCON
18:00	ISK 0.004542	ISK 86,291,166	18,998,471,022 FCON
17:00	ISK 0.004541	ISK 86,265,939	18,998,471,022 FCON
16:00	ISK 0.004543	ISK 86,307,808	18,998,471,022 FCON
15:00	ISK 0.004509	ISK 85,655,861	18,998,471,022 FCON
14:00	ISK 0.004505	ISK 85,581,368	18,998,471,022 FCON
13:00	ISK 0.004505	ISK 85,578,726	18,998,471,022 FCON
12:00	ISK 0.004512	ISK 85,717,807	18,998,471,022 FCON
11:00	ISK 0.004512	ISK 85,717,278	18,998,471,022 FCON
10:00	ISK 0.004516	ISK 85,794,809	18,998,471,022 FCON
09:00	ISK 0.004307	ISK 81,834,919	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of SpaceFalcon (FCON) was ISK 83,554,072 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was ISK 79,382,854 and the maximum value was ISK 88,264,441

What is the price of SpaceFalcon (FCON) today in ISK?