Fear and greed index: 76/100 (Extreme Greed)

Yesterday's SpaceFalcon (FCON) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in ISK (Icelandic Krona)?

Yesterday the price of SpaceFalcon (FCON) was ISK 0.01720 and yesterday's average price was ISK 0.01617, with a minimum price of ISK 0.01507 and a maximum of ISK 0.01797 (16.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 0.01720	ISK 326,689,000	18,998,471,022 FCON
18:00	ISK 0.01725	ISK 327,705,364	18,998,471,022 FCON
17:00	ISK 0.01742	ISK 331,009,777	18,998,471,022 FCON
16:00	ISK 0.01797	ISK 341,320,741	18,998,471,022 FCON
15:00	ISK 0.01792	ISK 340,395,663	18,998,471,022 FCON
14:00	ISK 0.01679	ISK 318,923,230	18,998,471,022 FCON
13:00	ISK 0.01656	ISK 314,624,502	18,998,471,022 FCON
12:00	ISK 0.01681	ISK 319,319,411	18,998,471,022 FCON
11:00	ISK 0.01712	ISK 325,312,829	18,998,471,022 FCON
10:00	ISK 0.01658	ISK 314,998,213	18,998,471,022 FCON
09:00	ISK 0.01609	ISK 305,691,816	18,998,471,022 FCON
08:00	ISK 0.01587	ISK 301,523,697	18,998,471,022 FCON
07:00	ISK 0.01601	ISK 304,251,042	18,998,471,022 FCON
06:00	ISK 0.01614	ISK 306,631,500	18,998,471,022 FCON
05:00	ISK 0.01553	ISK 295,072,586	18,998,471,022 FCON
04:00	ISK 0.01542	ISK 292,901,243	18,998,471,022 FCON
03:00	ISK 0.01528	ISK 290,309,844	18,998,471,022 FCON
02:00	ISK 0.01514	ISK 287,667,044	18,998,471,022 FCON
01:00	ISK 0.01512	ISK 287,193,199	18,998,471,022 FCON
00:00	ISK 0.01512	ISK 287,201,345	18,998,471,022 FCON
23:00	ISK 0.01535	ISK 291,669,724	18,998,471,022 FCON
22:00	ISK 0.01507	ISK 286,346,346	18,998,471,022 FCON
21:00	ISK 0.01519	ISK 288,581,870	18,998,471,022 FCON
20:00	ISK 0.01519	ISK 288,657,708	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of SpaceFalcon (FCON) was ISK 326,689,000 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was ISK 286,346,346 and the maximum value was ISK 341,320,741

What is the price of SpaceFalcon (FCON) today in ISK?