Fear and greed index: 27/100 (Fear)

Yesterday's SpaceFalcon (FCON) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in ISK (Icelandic Krona)?

Yesterday the price of SpaceFalcon (FCON) was ISK 0.008967 and yesterday's average price was ISK 0.008696, with a minimum price of ISK 0.008279 and a maximum of ISK 0.009532 (13.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 0.008967	ISK 170,364,358	18,998,471,022 FCON
01:00	ISK 0.009004	ISK 171,064,758	18,998,471,022 FCON
00:00	ISK 0.008966	ISK 170,343,340	18,998,471,022 FCON
23:00	ISK 0.008966	ISK 170,341,848	18,998,471,022 FCON
22:00	ISK 0.008928	ISK 169,609,310	18,998,471,022 FCON
21:00	ISK 0.008734	ISK 165,928,719	18,998,471,022 FCON
20:00	ISK 0.008874	ISK 168,598,781	18,998,471,022 FCON
19:00	ISK 0.008761	ISK 166,447,950	18,998,471,022 FCON
18:00	ISK 0.008798	ISK 167,141,028	18,998,471,022 FCON
17:00	ISK 0.008799	ISK 167,174,251	18,998,471,022 FCON
16:00	ISK 0.008852	ISK 168,180,169	18,998,471,022 FCON
15:00	ISK 0.008867	ISK 168,460,193	18,998,471,022 FCON
14:00	ISK 0.008844	ISK 168,021,375	18,998,471,022 FCON
13:00	ISK 0.008916	ISK 169,390,172	18,998,471,022 FCON
12:00	ISK 0.009532	ISK 181,085,697	18,998,471,022 FCON
11:00	ISK 0.008279	ISK 157,281,866	18,998,471,022 FCON
10:00	ISK 0.008319	ISK 158,054,543	18,998,471,022 FCON
09:00	ISK 0.008321	ISK 158,090,479	18,998,471,022 FCON
08:00	ISK 0.008327	ISK 158,196,657	18,998,471,022 FCON
07:00	ISK 0.008339	ISK 158,430,712	18,998,471,022 FCON
06:00	ISK 0.008337	ISK 158,392,064	18,998,471,022 FCON
05:00	ISK 0.008339	ISK 158,421,762	18,998,471,022 FCON
04:00	ISK 0.008309	ISK 157,858,323	18,998,471,022 FCON
03:00	ISK 0.008333	ISK 158,314,769	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of SpaceFalcon (FCON) was ISK 170,364,358 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was ISK 157,281,866 and the maximum value was ISK 181,085,697

What is the price of SpaceFalcon (FCON) today in ISK?