Fear and greed index: 68/100 (Greed)

Yesterday's SpaceFalcon (FCON) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in CHF (Swiss Franc)?

Yesterday the price of SpaceFalcon (FCON) was CHF 0.00002951 and yesterday's average price was CHF 0.00003077, with a minimum price of CHF 0.00002789 and a maximum of CHF 0.00003249 (14.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.00002951	CHF 560,559	18,998,471,022 FCON
08:00	CHF 0.00002927	CHF 556,096	18,998,471,022 FCON
07:00	CHF 0.00002878	CHF 546,781	18,998,471,022 FCON
06:00	CHF 0.00002789	CHF 529,932	18,998,471,022 FCON
05:00	CHF 0.00003067	CHF 582,765	18,998,471,022 FCON
04:00	CHF 0.00003047	CHF 578,962	18,998,471,022 FCON
03:00	CHF 0.00003047	CHF 578,873	18,998,471,022 FCON
02:00	CHF 0.00003045	CHF 578,427	18,998,471,022 FCON
01:00	CHF 0.00003016	CHF 573,060	18,998,471,022 FCON
00:00	CHF 0.00003009	CHF 571,713	18,998,471,022 FCON
23:00	CHF 0.00003028	CHF 575,339	18,998,471,022 FCON
22:00	CHF 0.00003026	CHF 574,845	18,998,471,022 FCON
21:00	CHF 0.00003211	CHF 610,092	18,998,471,022 FCON
20:00	CHF 0.00003245	CHF 616,449	18,998,471,022 FCON
19:00	CHF 0.00003249	CHF 617,336	18,998,471,022 FCON
18:00	CHF 0.00003212	CHF 610,139	18,998,471,022 FCON
17:00	CHF 0.00003200	CHF 607,984	18,998,471,022 FCON
16:00	CHF 0.00003190	CHF 606,133	18,998,471,022 FCON
15:00	CHF 0.00003120	CHF 592,713	18,998,471,022 FCON
14:00	CHF 0.00003148	CHF 598,056	18,998,471,022 FCON
13:00	CHF 0.00003150	CHF 598,363	18,998,471,022 FCON
12:00	CHF 0.00003149	CHF 598,191	18,998,471,022 FCON
11:00	CHF 0.00003146	CHF 597,644	18,998,471,022 FCON
10:00	CHF 0.00002991	CHF 568,322	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of SpaceFalcon (FCON) was CHF 560,559 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was CHF 529,932 and the maximum value was CHF 617,336

What is the price of SpaceFalcon (FCON) today in CHF?