Fear and greed index: 63/100 (Greed)

Yesterday's SpaceFalcon (FCON) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of SpaceFalcon (FCON) was KZT 0.02720 and yesterday's average price was KZT 0.02701, with a minimum price of KZT 0.02522 and a maximum of KZT 0.02788 (9.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KZT 0.02720	KZT 516,852,318	18,998,471,022 FCON
12:00	KZT 0.02740	KZT 520,554,085	18,998,471,022 FCON
11:00	KZT 0.02723	KZT 517,396,848	18,998,471,022 FCON
10:00	KZT 0.02671	KZT 507,376,977	18,998,471,022 FCON
09:00	KZT 0.02672	KZT 507,731,700	18,998,471,022 FCON
08:00	KZT 0.02675	KZT 508,201,551	18,998,471,022 FCON
07:00	KZT 0.02678	KZT 508,740,377	18,998,471,022 FCON
06:00	KZT 0.02719	KZT 516,574,867	18,998,471,022 FCON
05:00	KZT 0.02713	KZT 515,424,612	18,998,471,022 FCON
04:00	KZT 0.02713	KZT 515,488,400	18,998,471,022 FCON
03:00	KZT 0.02708	KZT 514,470,388	18,998,471,022 FCON
02:00	KZT 0.02733	KZT 519,296,998	18,998,471,022 FCON
01:00	KZT 0.02730	KZT 518,752,987	18,998,471,022 FCON
00:00	KZT 0.02748	KZT 522,101,587	18,998,471,022 FCON
23:00	KZT 0.02745	KZT 521,474,081	18,998,471,022 FCON
22:00	KZT 0.02745	KZT 521,560,687	18,998,471,022 FCON
21:00	KZT 0.02748	KZT 521,986,458	18,998,471,022 FCON
20:00	KZT 0.02754	KZT 523,247,175	18,998,471,022 FCON
19:00	KZT 0.02788	KZT 529,598,987	18,998,471,022 FCON
18:00	KZT 0.02785	KZT 529,091,797	18,998,471,022 FCON
17:00	KZT 0.02701	KZT 513,086,245	18,998,471,022 FCON
16:00	KZT 0.02555	KZT 485,472,869	18,998,471,022 FCON
15:00	KZT 0.02537	KZT 482,075,521	18,998,471,022 FCON
14:00	KZT 0.02522	KZT 479,192,105	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of SpaceFalcon (FCON) was KZT 516,852,318 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was KZT 479,192,105 and the maximum value was KZT 529,598,987

What is the price of SpaceFalcon (FCON) today in KZT?