Fear and greed index: 74/100 (Greed)

Yesterday's SpaceFalcon (FCON) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of SpaceFalcon (FCON) was KZT 0.03143 and yesterday's average price was KZT 0.03034, with a minimum price of KZT 0.02995 and a maximum of KZT 0.03152 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 0.03143	KZT 597,214,806	18,998,471,022 FCON
22:00	KZT 0.03135	KZT 595,584,795	18,998,471,022 FCON
21:00	KZT 0.03152	KZT 598,892,848	18,998,471,022 FCON
20:00	KZT 0.03151	KZT 598,677,727	18,998,471,022 FCON
19:00	KZT 0.03069	KZT 583,004,080	18,998,471,022 FCON
18:00	KZT 0.03028	KZT 575,200,470	18,998,471,022 FCON
17:00	KZT 0.03025	KZT 574,610,805	18,998,471,022 FCON
16:00	KZT 0.03026	KZT 574,897,462	18,998,471,022 FCON
15:00	KZT 0.03017	KZT 573,224,529	18,998,471,022 FCON
14:00	KZT 0.03010	KZT 571,947,092	18,998,471,022 FCON
13:00	KZT 0.03013	KZT 572,383,465	18,998,471,022 FCON
12:00	KZT 0.03002	KZT 570,304,307	18,998,471,022 FCON
11:00	KZT 0.03002	KZT 570,291,533	18,998,471,022 FCON
10:00	KZT 0.02995	KZT 569,044,243	18,998,471,022 FCON
09:00	KZT 0.02995	KZT 569,061,105	18,998,471,022 FCON
08:00	KZT 0.03003	KZT 570,442,781	18,998,471,022 FCON
07:00	KZT 0.03005	KZT 570,930,252	18,998,471,022 FCON
06:00	KZT 0.03006	KZT 571,054,930	18,998,471,022 FCON
05:00	KZT 0.03006	KZT 571,010,475	18,998,471,022 FCON
04:00	KZT 0.03005	KZT 570,829,079	18,998,471,022 FCON
03:00	KZT 0.03005	KZT 570,919,521	18,998,471,022 FCON
02:00	KZT 0.03006	KZT 571,062,083	18,998,471,022 FCON
01:00	KZT 0.03005	KZT 570,922,587	18,998,471,022 FCON
00:00	KZT 0.03006	KZT 571,073,836	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of SpaceFalcon (FCON) was KZT 597,214,806 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was KZT 569,044,243 and the maximum value was KZT 598,892,848

What is the price of SpaceFalcon (FCON) today in KZT?