Fear and greed index: 68/100 (Greed)

Yesterday's SpaceFalcon (FCON) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of SpaceFalcon (FCON) was KZT 0.02073 and yesterday's average price was KZT 0.01992, with a minimum price of KZT 0.01817 and a maximum of KZT 0.02116 (14.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KZT 0.02073	KZT 393,800,313	18,998,471,022 FCON
15:00	KZT 0.02023	KZT 384,318,340	18,998,471,022 FCON
14:00	KZT 0.02026	KZT 384,926,605	18,998,471,022 FCON
13:00	KZT 0.02025	KZT 384,652,392	18,998,471,022 FCON
12:00	KZT 0.01958	KZT 371,904,307	18,998,471,022 FCON
11:00	KZT 0.01936	KZT 367,746,349	18,998,471,022 FCON
10:00	KZT 0.01938	KZT 368,122,028	18,998,471,022 FCON
09:00	KZT 0.01922	KZT 365,073,414	18,998,471,022 FCON
08:00	KZT 0.01906	KZT 362,166,851	18,998,471,022 FCON
07:00	KZT 0.01874	KZT 356,100,844	18,998,471,022 FCON
06:00	KZT 0.01817	KZT 345,127,084	18,998,471,022 FCON
05:00	KZT 0.01998	KZT 379,535,466	18,998,471,022 FCON
04:00	KZT 0.01985	KZT 377,058,695	18,998,471,022 FCON
03:00	KZT 0.01984	KZT 377,000,939	18,998,471,022 FCON
02:00	KZT 0.01983	KZT 376,710,595	18,998,471,022 FCON
01:00	KZT 0.01964	KZT 373,215,538	18,998,471,022 FCON
00:00	KZT 0.01960	KZT 372,337,741	18,998,471,022 FCON
23:00	KZT 0.01972	KZT 374,699,519	18,998,471,022 FCON
22:00	KZT 0.01971	KZT 374,377,955	18,998,471,022 FCON
21:00	KZT 0.02091	KZT 397,332,834	18,998,471,022 FCON
20:00	KZT 0.02113	KZT 401,473,099	18,998,471,022 FCON
19:00	KZT 0.02116	KZT 402,050,666	18,998,471,022 FCON
18:00	KZT 0.02092	KZT 397,363,533	18,998,471,022 FCON
17:00	KZT 0.02084	KZT 395,960,203	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of SpaceFalcon (FCON) was KZT 393,800,313 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was KZT 345,127,084 and the maximum value was KZT 402,050,666

What is the price of SpaceFalcon (FCON) today in KZT?