What was the price of SpaceFalcon (FCON) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of SpaceFalcon (FCON) was
CVE 0.003490 and yesterday's average price was CVE 0.003639, with a minimum price of
CVE 0.003299 and a maximum of
CVE 0.003844 (14.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.003490 | CVE 66,306,504 | 18,998,471,022 FCON |
08:00 | CVE 0.003462 | CVE 65,778,599 | 18,998,471,022 FCON |
07:00 | CVE 0.003404 | CVE 64,676,859 | 18,998,471,022 FCON |
06:00 | CVE 0.003299 | CVE 62,683,749 | 18,998,471,022 FCON |
05:00 | CVE 0.003628 | CVE 68,933,176 | 18,998,471,022 FCON |
04:00 | CVE 0.003605 | CVE 68,483,332 | 18,998,471,022 FCON |
03:00 | CVE 0.003604 | CVE 68,472,842 | 18,998,471,022 FCON |
02:00 | CVE 0.003601 | CVE 68,420,108 | 18,998,471,022 FCON |
01:00 | CVE 0.003568 | CVE 67,785,318 | 18,998,471,022 FCON |
00:00 | CVE 0.003560 | CVE 67,625,888 | 18,998,471,022 FCON |
23:00 | CVE 0.003582 | CVE 68,054,846 | 18,998,471,022 FCON |
22:00 | CVE 0.003579 | CVE 67,996,442 | 18,998,471,022 FCON |
21:00 | CVE 0.003798 | CVE 72,165,625 | 18,998,471,022 FCON |
20:00 | CVE 0.003838 | CVE 72,917,601 | 18,998,471,022 FCON |
19:00 | CVE 0.003844 | CVE 73,022,501 | 18,998,471,022 FCON |
18:00 | CVE 0.003799 | CVE 72,171,200 | 18,998,471,022 FCON |
17:00 | CVE 0.003785 | CVE 71,916,320 | 18,998,471,022 FCON |
16:00 | CVE 0.003774 | CVE 71,697,352 | 18,998,471,022 FCON |
15:00 | CVE 0.003690 | CVE 70,109,952 | 18,998,471,022 FCON |
14:00 | CVE 0.003724 | CVE 70,742,001 | 18,998,471,022 FCON |
13:00 | CVE 0.003725 | CVE 70,778,291 | 18,998,471,022 FCON |
12:00 | CVE 0.003724 | CVE 70,757,878 | 18,998,471,022 FCON |
11:00 | CVE 0.003721 | CVE 70,693,237 | 18,998,471,022 FCON |
10:00 | CVE 0.003538 | CVE 67,224,809 | 18,998,471,022 FCON |
What was the marketcap of SpaceFalcon (FCON) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of SpaceFalcon (FCON) was
CVE 66,306,504 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was
CVE 62,683,749 and the maximum value was
CVE 73,022,501What is the price of SpaceFalcon (FCON) today in CVE?