Fear and greed index: 62/100 (Greed)

Yesterday's SpaceFalcon (FCON) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SpaceFalcon (FCON) was NZD 0.00008226 and yesterday's average price was NZD 0.00008164, with a minimum price of NZD 0.00007746 and a maximum of NZD 0.00008253 (6.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.00008226	NZD 1,562,722	18,998,471,022 FCON
02:00	NZD 0.00008241	NZD 1,565,714	18,998,471,022 FCON
01:00	NZD 0.00008238	NZD 1,565,161	18,998,471,022 FCON
00:00	NZD 0.00008253	NZD 1,567,850	18,998,471,022 FCON
23:00	NZD 0.00008252	NZD 1,567,765	18,998,471,022 FCON
22:00	NZD 0.00008240	NZD 1,565,432	18,998,471,022 FCON
21:00	NZD 0.00008245	NZD 1,566,442	18,998,471,022 FCON
20:00	NZD 0.00008243	NZD 1,566,005	18,998,471,022 FCON
19:00	NZD 0.00008243	NZD 1,565,979	18,998,471,022 FCON
18:00	NZD 0.00008247	NZD 1,566,755	18,998,471,022 FCON
17:00	NZD 0.00008203	NZD 1,558,500	18,998,471,022 FCON
16:00	NZD 0.00008214	NZD 1,560,540	18,998,471,022 FCON
15:00	NZD 0.00008210	NZD 1,559,828	18,998,471,022 FCON
14:00	NZD 0.00008213	NZD 1,560,410	18,998,471,022 FCON
13:00	NZD 0.00008213	NZD 1,560,324	18,998,471,022 FCON
12:00	NZD 0.00008211	NZD 1,559,951	18,998,471,022 FCON
11:00	NZD 0.00008131	NZD 1,544,689	18,998,471,022 FCON
10:00	NZD 0.00008135	NZD 1,545,457	18,998,471,022 FCON
09:00	NZD 0.00008133	NZD 1,545,079	18,998,471,022 FCON
08:00	NZD 0.00008172	NZD 1,552,558	18,998,471,022 FCON
07:00	NZD 0.00008121	NZD 1,542,894	18,998,471,022 FCON
06:00	NZD 0.00008070	NZD 1,533,140	18,998,471,022 FCON
05:00	NZD 0.00007746	NZD 1,471,667	18,998,471,022 FCON
04:00	NZD 0.00007749	NZD 1,472,126	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SpaceFalcon (FCON) was NZD 1,562,722 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was NZD 1,471,667 and the maximum value was NZD 1,567,850

What is the price of SpaceFalcon (FCON) today in NZD?