Fear and greed index: 68/100 (Greed)

Yesterday's SpaceFalcon (FCON) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SpaceFalcon (FCON) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SpaceFalcon (FCON) was NZD 0.00006143 and yesterday's average price was NZD 0.00006343, with a minimum price of NZD 0.00005765 and a maximum of NZD 0.00006716 (14.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.00006143	NZD 1,167,130	18,998,471,022 FCON
10:00	NZD 0.00006150	NZD 1,168,322	18,998,471,022 FCON
09:00	NZD 0.00006099	NZD 1,158,647	18,998,471,022 FCON
08:00	NZD 0.00006050	NZD 1,149,422	18,998,471,022 FCON
07:00	NZD 0.00005949	NZD 1,130,170	18,998,471,022 FCON
06:00	NZD 0.00005765	NZD 1,095,342	18,998,471,022 FCON
05:00	NZD 0.00006340	NZD 1,204,545	18,998,471,022 FCON
04:00	NZD 0.00006299	NZD 1,196,685	18,998,471,022 FCON
03:00	NZD 0.00006298	NZD 1,196,501	18,998,471,022 FCON
02:00	NZD 0.00006293	NZD 1,195,580	18,998,471,022 FCON
01:00	NZD 0.00006235	NZD 1,184,488	18,998,471,022 FCON
00:00	NZD 0.00006220	NZD 1,181,702	18,998,471,022 FCON
23:00	NZD 0.00006259	NZD 1,189,197	18,998,471,022 FCON
22:00	NZD 0.00006254	NZD 1,188,177	18,998,471,022 FCON
21:00	NZD 0.00006638	NZD 1,261,029	18,998,471,022 FCON
20:00	NZD 0.00006707	NZD 1,274,170	18,998,471,022 FCON
19:00	NZD 0.00006716	NZD 1,276,003	18,998,471,022 FCON
18:00	NZD 0.00006638	NZD 1,261,127	18,998,471,022 FCON
17:00	NZD 0.00006615	NZD 1,256,673	18,998,471,022 FCON
16:00	NZD 0.00006594	NZD 1,252,847	18,998,471,022 FCON
15:00	NZD 0.00006448	NZD 1,225,108	18,998,471,022 FCON
14:00	NZD 0.00006507	NZD 1,236,153	18,998,471,022 FCON
13:00	NZD 0.00006510	NZD 1,236,787	18,998,471,022 FCON
12:00	NZD 0.00006508	NZD 1,236,430	18,998,471,022 FCON

What was the marketcap of SpaceFalcon (FCON) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SpaceFalcon (FCON) was NZD 1,167,130 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was NZD 1,095,342 and the maximum value was NZD 1,276,003

What is the price of SpaceFalcon (FCON) today in NZD?