What was the price of SpaceFalcon (FCON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SpaceFalcon (FCON) was
ERN 0.0009923 and yesterday's average price was ERN 0.001033, with a minimum price of
ERN 0.0008059 and a maximum of
ERN 0.001306 (38.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.0009923 | ERN 18,852,225 | 18,998,471,022 FCON |
04:00 | ERN 0.001001 | ERN 19,019,985 | 18,998,471,022 FCON |
03:00 | ERN 0.001000 | ERN 19,007,940 | 18,998,471,022 FCON |
02:00 | ERN 0.001011 | ERN 19,198,560 | 18,998,471,022 FCON |
01:00 | ERN 0.001010 | ERN 19,188,600 | 18,998,471,022 FCON |
00:00 | ERN 0.001013 | ERN 19,248,465 | 18,998,471,022 FCON |
23:00 | ERN 0.001013 | ERN 19,250,430 | 18,998,471,022 FCON |
22:00 | ERN 0.001004 | ERN 19,077,840 | 18,998,471,022 FCON |
21:00 | ERN 0.001021 | ERN 19,399,980 | 18,998,471,022 FCON |
20:00 | ERN 0.001045 | ERN 19,848,330 | 18,998,471,022 FCON |
19:00 | ERN 0.0009973 | ERN 18,946,410 | 18,998,471,022 FCON |
18:00 | ERN 0.001001 | ERN 19,022,805 | 18,998,471,022 FCON |
17:00 | ERN 0.001088 | ERN 20,662,725 | 18,998,471,022 FCON |
16:00 | ERN 0.001142 | ERN 21,692,655 | 18,998,471,022 FCON |
15:00 | ERN 0.001306 | ERN 24,804,225 | 18,998,471,022 FCON |
14:00 | ERN 0.001263 | ERN 23,999,040 | 18,998,471,022 FCON |
13:00 | ERN 0.001207 | ERN 22,928,835 | 18,998,471,022 FCON |
12:00 | ERN 0.001106 | ERN 21,006,405 | 18,998,471,022 FCON |
11:00 | ERN 0.001103 | ERN 20,960,805 | 18,998,471,022 FCON |
10:00 | ERN 0.001248 | ERN 23,716,500 | 18,998,471,022 FCON |
09:00 | ERN 0.0008060 | ERN 15,313,095 | 18,998,471,022 FCON |
08:00 | ERN 0.0008066 | ERN 15,323,235 | 18,998,471,022 FCON |
07:00 | ERN 0.0008059 | ERN 15,310,290 | 18,998,471,022 FCON |
06:00 | ERN 0.0008127 | ERN 15,440,820 | 18,998,471,022 FCON |
What was the marketcap of SpaceFalcon (FCON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SpaceFalcon (FCON) was
ERN 18,852,225 with a supply of 18,998,471,022. Yesterday's lowest marketcap value was
ERN 15,310,290 and the maximum value was
ERN 24,804,225What is the price of SpaceFalcon (FCON) today in ERN?