Fear and greed index: 74/100 (Greed)

STP Network (STPT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STP Network (STPT) yesterday?

Yesterday the price of STP Network (STPT) was $0.07069 and yesterday's average price was $0.06840, with a minimum price of $0.06665 and a maximum of $0.07077 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	$0.07069	$133,247,547	1,884,840,566 STPT
02:00	$0.07043	$132,743,849	1,884,840,566 STPT
01:00	$0.07005	$132,025,676	1,884,840,566 STPT
00:00	$0.07077	$133,397,785	1,884,840,566 STPT
23:00	$0.06869	$129,462,887	1,884,840,566 STPT
22:00	$0.06879	$129,651,920	1,884,840,566 STPT
21:00	$0.06773	$127,668,734	1,884,840,566 STPT
20:00	$0.06751	$127,251,236	1,884,840,566 STPT
19:00	$0.06691	$126,118,361	1,884,840,566 STPT
18:00	$0.06739	$127,024,090	1,884,840,566 STPT
17:00	$0.06763	$127,468,905	1,884,840,566 STPT
16:00	$0.06806	$128,286,949	1,884,840,566 STPT
15:00	$0.06835	$128,836,642	1,884,840,566 STPT
14:00	$0.06736	$126,965,809	1,884,840,566 STPT
13:00	$0.06702	$126,317,124	1,884,840,566 STPT
12:00	$0.06665	$125,633,242	1,884,840,566 STPT
11:00	$0.06672	$125,765,730	1,884,840,566 STPT
10:00	$0.06840	$128,926,517	1,884,840,566 STPT
09:00	$0.06960	$131,186,093	1,884,840,566 STPT
08:00	$0.07034	$132,574,238	1,884,840,566 STPT
07:00	$0.06815	$128,453,556	1,884,840,566 STPT
06:00	$0.06770	$127,600,654	1,884,840,566 STPT
05:00	$0.06794	$128,063,455	1,884,840,566 STPT
04:00	$0.06875	$129,584,681	1,884,840,566 STPT

What was the marketcap of STP Network (STPT) yesterday?

Yesterday the marketcap of STP Network (STPT) was $133,247,547 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was $125,633,242 and the maximum value was $133,397,785

What is the price of STP Network (STPT) today?