What was the price of STP Network (STPT) yesterday?
Yesterday the price of STP Network (STPT) was
$0.05359 and yesterday's average price was $0.05333, with a minimum price of
$0.05008 and a maximum of
$0.05534 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | $0.05359 | $101,014,886 | 1,884,840,566 STPT |
16:00 | $0.05367 | $101,155,151 | 1,884,840,566 STPT |
15:00 | $0.05425 | $102,253,793 | 1,884,840,566 STPT |
14:00 | $0.05432 | $102,377,946 | 1,884,840,566 STPT |
13:00 | $0.05366 | $101,135,995 | 1,884,840,566 STPT |
12:00 | $0.05446 | $102,641,712 | 1,884,840,566 STPT |
11:00 | $0.05334 | $100,534,805 | 1,884,840,566 STPT |
10:00 | $0.05346 | $100,769,539 | 1,884,840,566 STPT |
09:00 | $0.05381 | $101,432,628 | 1,884,840,566 STPT |
08:00 | $0.05315 | $100,169,852 | 1,884,840,566 STPT |
07:00 | $0.05316 | $100,197,718 | 1,884,840,566 STPT |
06:00 | $0.05320 | $100,271,449 | 1,884,840,566 STPT |
05:00 | $0.05406 | $101,900,024 | 1,884,840,566 STPT |
04:00 | $0.05452 | $102,765,897 | 1,884,840,566 STPT |
03:00 | $0.05534 | $104,307,772 | 1,884,840,566 STPT |
02:00 | $0.05509 | $103,844,515 | 1,884,840,566 STPT |
01:00 | $0.05487 | $103,428,624 | 1,884,840,566 STPT |
00:00 | $0.05209 | $98,183,104 | 1,884,840,566 STPT |
23:00 | $0.05283 | $99,581,370 | 1,884,840,566 STPT |
22:00 | $0.05266 | $99,246,882 | 1,884,840,566 STPT |
21:00 | $0.05211 | $98,228,166 | 1,884,840,566 STPT |
20:00 | $0.05136 | $96,797,281 | 1,884,840,566 STPT |
19:00 | $0.05075 | $95,664,192 | 1,884,840,566 STPT |
18:00 | $0.05008 | $94,385,628 | 1,884,840,566 STPT |
What was the marketcap of STP Network (STPT) yesterday?
Yesterday the marketcap of STP Network (STPT) was
$101,014,886 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was
$94,385,628 and the maximum value was
$104,307,772What is the price of STP Network (STPT) today?