What was the price of STP Network (STPT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of STP Network (STPT) was
NZD 0.06977 and yesterday's average price was NZD 0.06906, with a minimum price of
NZD 0.06812 and a maximum of
NZD 0.07040 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.06977 | NZD 131,507,020 | 1,884,840,566 STPT |
01:00 | NZD 0.06881 | NZD 129,698,761 | 1,884,840,566 STPT |
00:00 | NZD 0.06891 | NZD 129,884,388 | 1,884,840,566 STPT |
23:00 | NZD 0.06908 | NZD 130,212,631 | 1,884,840,566 STPT |
22:00 | NZD 0.06871 | NZD 0 | 0 STPT |
21:00 | NZD 0.06861 | NZD 129,322,590 | 1,884,840,566 STPT |
20:00 | NZD 0.06917 | NZD 130,371,842 | 1,884,840,566 STPT |
19:00 | NZD 0.06886 | NZD 129,790,116 | 1,884,840,566 STPT |
18:00 | NZD 0.06873 | NZD 129,545,313 | 1,884,840,566 STPT |
17:00 | NZD 0.06819 | NZD 128,526,148 | 1,884,840,566 STPT |
16:00 | NZD 0.06865 | NZD 129,387,123 | 1,884,840,566 STPT |
15:00 | NZD 0.06817 | NZD 128,497,306 | 1,884,840,566 STPT |
14:00 | NZD 0.06844 | NZD 129,006,962 | 1,884,840,566 STPT |
13:00 | NZD 0.06812 | NZD 128,392,999 | 1,884,840,566 STPT |
12:00 | NZD 0.06839 | NZD 128,895,789 | 1,884,840,566 STPT |
11:00 | NZD 0.06909 | NZD 130,214,837 | 1,884,840,566 STPT |
10:00 | NZD 0.06905 | NZD 130,148,432 | 1,884,840,566 STPT |
09:00 | NZD 0.06832 | NZD 128,781,343 | 1,884,840,566 STPT |
08:00 | NZD 0.06964 | NZD 131,264,310 | 1,884,840,566 STPT |
07:00 | NZD 0.07025 | NZD 132,408,113 | 1,884,840,566 STPT |
06:00 | NZD 0.06999 | NZD 131,928,092 | 1,884,840,566 STPT |
05:00 | NZD 0.07007 | NZD 132,070,920 | 1,884,840,566 STPT |
04:00 | NZD 0.07040 | NZD 132,689,320 | 1,884,840,566 STPT |
03:00 | NZD 0.07010 | NZD 132,120,025 | 1,884,840,566 STPT |
What was the marketcap of STP Network (STPT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of STP Network (STPT) was
NZD 131,507,020 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 132,689,320What is the price of STP Network (STPT) today in NZD?