Fear and greed index: 74/100 (Greed)

Yesterday's STP Network (STPT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STP Network (STPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of STP Network (STPT) was NZD 0.1186 and yesterday's average price was NZD 0.1170, with a minimum price of NZD 0.1133 and a maximum of NZD 0.1212 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.1186	NZD 223,528,445	1,884,840,566 STPT
09:00	NZD 0.1189	NZD 224,044,658	1,884,840,566 STPT
08:00	NZD 0.1183	NZD 222,974,762	1,884,840,566 STPT
07:00	NZD 0.1180	NZD 222,420,973	1,884,840,566 STPT
06:00	NZD 0.1189	NZD 224,159,311	1,884,840,566 STPT
05:00	NZD 0.1212	NZD 228,349,332	1,884,840,566 STPT
04:00	NZD 0.1205	NZD 227,056,595	1,884,840,566 STPT
03:00	NZD 0.1202	NZD 226,554,142	1,884,840,566 STPT
02:00	NZD 0.1197	NZD 225,697,729	1,884,840,566 STPT
01:00	NZD 0.1191	NZD 224,476,656	1,884,840,566 STPT
00:00	NZD 0.1203	NZD 226,809,584	1,884,840,566 STPT
23:00	NZD 0.1168	NZD 220,119,274	1,884,840,566 STPT
22:00	NZD 0.1170	NZD 220,440,677	1,884,840,566 STPT
21:00	NZD 0.1152	NZD 217,068,765	1,884,840,566 STPT
20:00	NZD 0.1148	NZD 216,358,914	1,884,840,566 STPT
19:00	NZD 0.1138	NZD 214,432,743	1,884,840,566 STPT
18:00	NZD 0.1146	NZD 215,972,709	1,884,840,566 STPT
17:00	NZD 0.1150	NZD 216,729,006	1,884,840,566 STPT
16:00	NZD 0.1157	NZD 218,119,885	1,884,840,566 STPT
15:00	NZD 0.1162	NZD 219,054,501	1,884,840,566 STPT
14:00	NZD 0.1145	NZD 215,873,617	1,884,840,566 STPT
13:00	NZD 0.1139	NZD 214,770,690	1,884,840,566 STPT
12:00	NZD 0.1133	NZD 213,607,920	1,884,840,566 STPT
11:00	NZD 0.1134	NZD 213,833,182	1,884,840,566 STPT

What was the marketcap of STP Network (STPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of STP Network (STPT) was NZD 223,528,445 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was NZD 213,607,920 and the maximum value was NZD 228,349,332

What is the price of STP Network (STPT) today in NZD?