Fear and greed index: 43/100 (Fear)

Yesterday's STP Network (STPT) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of STP Network (STPT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of STP Network (STPT) was CAD 0.05864 and yesterday's average price was CAD 0.06004, with a minimum price of CAD 0.05752 and a maximum of CAD 0.06536 (11.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.05864CAD 110,533,5681,884,840,566 STPT
  07:00CAD 0.05933CAD 111,823,3191,884,840,566 STPT
  06:00CAD 0.05888CAD 110,975,2341,884,840,566 STPT
  05:00CAD 0.05950CAD 112,148,9681,884,840,566 STPT
  04:00CAD 0.06030CAD 113,655,2931,884,840,566 STPT
  03:00CAD 0.06162CAD 116,147,6991,884,840,566 STPT
  02:00CAD 0.06111CAD 115,181,0901,884,840,566 STPT
  01:00CAD 0.06161CAD 116,126,9901,884,840,566 STPT
  00:00CAD 0.06536CAD 123,187,9091,884,840,566 STPT
  23:00CAD 0.06203CAD 116,924,9221,884,840,566 STPT
  22:00CAD 0.06226CAD 117,352,7631,884,840,566 STPT
  21:00CAD 0.05964CAD 112,414,6301,884,840,566 STPT
  20:00CAD 0.05999CAD 113,068,9141,884,840,566 STPT
  19:00CAD 0.05929CAD 111,748,3211,884,840,566 STPT
  18:00CAD 0.05867CAD 110,574,5511,884,840,566 STPT
  17:00CAD 0.05825CAD 109,800,5141,884,840,566 STPT
  16:00CAD 0.05752CAD 108,413,3221,884,840,566 STPT
  15:00CAD 0.05860CAD 110,452,0931,884,840,566 STPT
  14:00CAD 0.05912CAD 111,435,4651,884,840,566 STPT
  13:00CAD 0.05922CAD 111,621,2071,884,840,566 STPT
  12:00CAD 0.05976CAD 112,645,0601,884,840,566 STPT
  11:00CAD 0.05974CAD 112,591,1221,884,840,566 STPT
  10:00CAD 0.05990CAD 112,899,7381,884,840,566 STPT
  09:00CAD 0.06065CAD 114,308,7101,884,840,566 STPT

What was the marketcap of STP Network (STPT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of STP Network (STPT) was CAD 110,533,568 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was CAD 108,413,322 and the maximum value was CAD 123,187,909

What is the price of STP Network (STPT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact