What was the price of STP Network (STPT) yesterday in EUR (Euro)?
Yesterday the price of STP Network (STPT) was
€0.06306 and yesterday's average price was €0.06200, with a minimum price of
€0.05994 and a maximum of
€0.06383 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.06306 | €118,856,340 | 1,884,840,566 STPT |
12:00 | €0.06280 | €118,372,134 | 1,884,840,566 STPT |
11:00 | €0.06246 | €117,721,941 | 1,884,840,566 STPT |
10:00 | €0.06248 | €117,762,449 | 1,884,840,566 STPT |
09:00 | €0.06262 | €118,034,408 | 1,884,840,566 STPT |
08:00 | €0.06232 | €117,470,750 | 1,884,840,566 STPT |
07:00 | €0.06217 | €117,178,995 | 1,884,840,566 STPT |
06:00 | €0.06266 | €118,094,811 | 1,884,840,566 STPT |
05:00 | €0.06383 | €120,302,258 | 1,884,840,566 STPT |
04:00 | €0.06346 | €119,621,200 | 1,884,840,566 STPT |
03:00 | €0.06332 | €119,356,490 | 1,884,840,566 STPT |
02:00 | €0.06309 | €118,905,303 | 1,884,840,566 STPT |
01:00 | €0.06274 | €118,261,999 | 1,884,840,566 STPT |
00:00 | €0.06340 | €119,491,066 | 1,884,840,566 STPT |
23:00 | €0.06153 | €115,966,381 | 1,884,840,566 STPT |
22:00 | €0.06162 | €116,135,707 | 1,884,840,566 STPT |
21:00 | €0.06067 | €114,359,268 | 1,884,840,566 STPT |
20:00 | €0.06047 | €113,985,295 | 1,884,840,566 STPT |
19:00 | €0.05994 | €112,970,522 | 1,884,840,566 STPT |
18:00 | €0.06037 | €113,781,829 | 1,884,840,566 STPT |
17:00 | €0.06058 | €114,180,272 | 1,884,840,566 STPT |
16:00 | €0.06097 | €114,913,035 | 1,884,840,566 STPT |
15:00 | €0.06123 | €115,405,422 | 1,884,840,566 STPT |
14:00 | €0.06034 | €113,729,623 | 1,884,840,566 STPT |
What was the marketcap of STP Network (STPT) yesterday in EUR (Euro)?
Yesterday the marketcap of STP Network (STPT) was
€118,856,340 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was
€112,970,522 and the maximum value was
€120,302,258What is the price of STP Network (STPT) today in EUR?