What was the price of STP Network (STPT) yesterday in EUR (Euro)?
Yesterday the price of STP Network (STPT) was
€0.03737 and yesterday's average price was €0.03833, with a minimum price of
€0.03562 and a maximum of
€0.04217 (15.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.03737 | €70,444,472 | 1,884,840,566 STPT |
16:00 | €0.03690 | €69,554,495 | 1,884,840,566 STPT |
15:00 | €0.03760 | €70,862,504 | 1,884,840,566 STPT |
14:00 | €0.03793 | €71,493,404 | 1,884,840,566 STPT |
13:00 | €0.03799 | €71,612,570 | 1,884,840,566 STPT |
12:00 | €0.03834 | €72,269,441 | 1,884,840,566 STPT |
11:00 | €0.03832 | €72,234,837 | 1,884,840,566 STPT |
10:00 | €0.03843 | €72,432,835 | 1,884,840,566 STPT |
09:00 | €0.03891 | €73,336,785 | 1,884,840,566 STPT |
08:00 | €0.03803 | €71,674,855 | 1,884,840,566 STPT |
07:00 | €0.03847 | €72,510,862 | 1,884,840,566 STPT |
06:00 | €0.03856 | €72,672,305 | 1,884,840,566 STPT |
05:00 | €0.04028 | €75,927,798 | 1,884,840,566 STPT |
04:00 | €0.04110 | €77,473,304 | 1,884,840,566 STPT |
03:00 | €0.04207 | €79,297,395 | 1,884,840,566 STPT |
02:00 | €0.04149 | €78,194,444 | 1,884,840,566 STPT |
01:00 | €0.04217 | €79,491,834 | 1,884,840,566 STPT |
00:00 | €0.03783 | €71,311,030 | 1,884,840,566 STPT |
23:00 | €0.03562 | €67,145,963 | 1,884,840,566 STPT |
22:00 | €0.03657 | €68,925,783 | 1,884,840,566 STPT |
21:00 | €0.03641 | €68,632,532 | 1,884,840,566 STPT |
20:00 | €0.03682 | €69,396,546 | 1,884,840,566 STPT |
19:00 | €0.03643 | €68,665,927 | 1,884,840,566 STPT |
18:00 | €0.03619 | €68,213,219 | 1,884,840,566 STPT |
What was the marketcap of STP Network (STPT) yesterday in EUR (Euro)?
Yesterday the marketcap of STP Network (STPT) was
€70,444,472 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was
€67,145,963 and the maximum value was
€79,491,834What is the price of STP Network (STPT) today in EUR?