What was the price of STP Network (STPT) yesterday in EUR (Euro)?
Yesterday the price of STP Network (STPT) was
€0.03864 and yesterday's average price was €0.03879, with a minimum price of
€0.03825 and a maximum of
€0.03953 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.03864 | €72,833,774 | 1,884,840,566 STPT |
00:00 | €0.03870 | €72,938,015 | 1,884,840,566 STPT |
23:00 | €0.03879 | €73,122,343 | 1,884,840,566 STPT |
22:00 | €0.03858 | €0 | 0 STPT |
21:00 | €0.03853 | €72,622,531 | 1,884,840,566 STPT |
20:00 | €0.03884 | €73,211,750 | 1,884,840,566 STPT |
19:00 | €0.03867 | €72,885,075 | 1,884,840,566 STPT |
18:00 | €0.03860 | €72,747,604 | 1,884,840,566 STPT |
17:00 | €0.03829 | €72,175,280 | 1,884,840,566 STPT |
16:00 | €0.03855 | €72,658,770 | 1,884,840,566 STPT |
15:00 | €0.03828 | €72,159,084 | 1,884,840,566 STPT |
14:00 | €0.03844 | €72,445,287 | 1,884,840,566 STPT |
13:00 | €0.03825 | €72,100,509 | 1,884,840,566 STPT |
12:00 | €0.03840 | €72,382,856 | 1,884,840,566 STPT |
11:00 | €0.03880 | €73,123,582 | 1,884,840,566 STPT |
10:00 | €0.03878 | €73,086,292 | 1,884,840,566 STPT |
09:00 | €0.03837 | €72,318,588 | 1,884,840,566 STPT |
08:00 | €0.03911 | €73,712,925 | 1,884,840,566 STPT |
07:00 | €0.03945 | €74,355,241 | 1,884,840,566 STPT |
06:00 | €0.03931 | €74,085,679 | 1,884,840,566 STPT |
05:00 | €0.03935 | €74,165,886 | 1,884,840,566 STPT |
04:00 | €0.03953 | €74,513,155 | 1,884,840,566 STPT |
03:00 | €0.03936 | €74,193,461 | 1,884,840,566 STPT |
02:00 | €0.03941 | €74,281,733 | 1,884,840,566 STPT |
What was the marketcap of STP Network (STPT) yesterday in EUR (Euro)?
Yesterday the marketcap of STP Network (STPT) was
€72,833,774 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was
€0 and the maximum value was
€74,513,155What is the price of STP Network (STPT) today in EUR?