What was the price of STP Network (STPT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of STP Network (STPT) was
CNY 0.2726 and yesterday's average price was CNY 0.2839, with a minimum price of
CNY 0.2684 and a maximum of
CNY 0.2928 (8.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.2726 | CNY 513,761,663 | 1,884,840,566 STPT |
03:00 | CNY 0.2684 | CNY 505,933,453 | 1,884,840,566 STPT |
02:00 | CNY 0.2721 | CNY 512,883,064 | 1,884,840,566 STPT |
01:00 | CNY 0.2739 | CNY 516,197,963 | 1,884,840,566 STPT |
00:00 | CNY 0.2748 | CNY 518,037,408 | 1,884,840,566 STPT |
23:00 | CNY 0.2887 | CNY 544,071,191 | 1,884,840,566 STPT |
22:00 | CNY 0.2928 | CNY 551,876,970 | 1,884,840,566 STPT |
21:00 | CNY 0.2908 | CNY 548,037,231 | 1,884,840,566 STPT |
20:00 | CNY 0.2899 | CNY 546,469,288 | 1,884,840,566 STPT |
19:00 | CNY 0.2907 | CNY 547,899,424 | 1,884,840,566 STPT |
18:00 | CNY 0.2900 | CNY 546,519,469 | 1,884,840,566 STPT |
17:00 | CNY 0.2897 | CNY 546,006,127 | 1,884,840,566 STPT |
16:00 | CNY 0.2833 | CNY 534,053,260 | 1,884,840,566 STPT |
15:00 | CNY 0.2815 | CNY 530,547,285 | 1,884,840,566 STPT |
14:00 | CNY 0.2792 | CNY 526,243,469 | 1,884,840,566 STPT |
13:00 | CNY 0.2786 | CNY 525,024,254 | 1,884,840,566 STPT |
12:00 | CNY 0.2825 | CNY 532,552,048 | 1,884,840,566 STPT |
11:00 | CNY 0.2832 | CNY 533,825,652 | 1,884,840,566 STPT |
10:00 | CNY 0.2860 | CNY 539,112,156 | 1,884,840,566 STPT |
09:00 | CNY 0.2863 | CNY 539,656,301 | 1,884,840,566 STPT |
08:00 | CNY 0.2880 | CNY 542,743,314 | 1,884,840,566 STPT |
07:00 | CNY 0.2885 | CNY 543,868,927 | 1,884,840,566 STPT |
06:00 | CNY 0.2902 | CNY 546,949,923 | 1,884,840,566 STPT |
05:00 | CNY 0.2915 | CNY 549,524,379 | 1,884,840,566 STPT |
What was the marketcap of STP Network (STPT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of STP Network (STPT) was
CNY 513,761,663 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was
CNY 505,933,453 and the maximum value was
CNY 551,876,970What is the price of STP Network (STPT) today in CNY?