Fear and greed index: 70/100 (Greed)

Yesterday's STP Network (STPT) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STP Network (STPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of STP Network (STPT) was CRC 44.86 and yesterday's average price was CRC 43.80, with a minimum price of CRC 41.64 and a maximum of CRC 46.64 (10.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 44.86	CRC 84,546,089,284	1,884,840,566 STPT
18:00	CRC 45.33	CRC 85,440,428,420	1,884,840,566 STPT
17:00	CRC 44.83	CRC 84,489,892,440	1,884,840,566 STPT
16:00	CRC 44.31	CRC 83,517,383,992	1,884,840,566 STPT
15:00	CRC 44.01	CRC 82,956,109,187	1,884,840,566 STPT
14:00	CRC 43.80	CRC 82,550,222,992	1,884,840,566 STPT
13:00	CRC 43.31	CRC 81,639,515,213	1,884,840,566 STPT
12:00	CRC 43.67	CRC 82,317,194,039	1,884,840,566 STPT
11:00	CRC 43.75	CRC 82,453,681,137	1,884,840,566 STPT
10:00	CRC 43.06	CRC 81,169,046,195	1,884,840,566 STPT
09:00	CRC 43.29	CRC 81,593,609,951	1,884,840,566 STPT
08:00	CRC 43.57	CRC 82,115,975,156	1,884,840,566 STPT
07:00	CRC 43.92	CRC 82,782,028,831	1,884,840,566 STPT
06:00	CRC 43.98	CRC 82,889,762,629	1,884,840,566 STPT
05:00	CRC 41.64	CRC 78,492,335,878	1,884,840,566 STPT
04:00	CRC 41.76	CRC 78,718,074,791	1,884,840,566 STPT
03:00	CRC 41.85	CRC 78,872,792,562	1,884,840,566 STPT
02:00	CRC 41.93	CRC 79,021,972,375	1,884,840,566 STPT
01:00	CRC 42.20	CRC 79,548,895,628	1,884,840,566 STPT
00:00	CRC 45.40	CRC 85,568,749,944	1,884,840,566 STPT
23:00	CRC 44.29	CRC 83,475,753,041	1,884,840,566 STPT
22:00	CRC 44.78	CRC 84,398,419,362	1,884,840,566 STPT
21:00	CRC 44.94	CRC 84,708,424,914	1,884,840,566 STPT
20:00	CRC 46.64	CRC 87,901,148,252	1,884,840,566 STPT

What was the marketcap of STP Network (STPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of STP Network (STPT) was CRC 84,546,089,284 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was CRC 78,492,335,878 and the maximum value was CRC 87,901,148,252

What is the price of STP Network (STPT) today in CRC?