What was the price of STP Network (STPT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of STP Network (STPT) was
CRC 22.01 and yesterday's average price was CRC 22.10, with a minimum price of
CRC 21.79 and a maximum of
CRC 22.52 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 22.01 | CRC 41,483,375,813 | 1,884,840,566 STPT |
00:00 | CRC 22.04 | CRC 41,542,747,587 | 1,884,840,566 STPT |
23:00 | CRC 22.10 | CRC 41,647,734,115 | 1,884,840,566 STPT |
22:00 | CRC 21.98 | CRC 0 | 0 STPT |
21:00 | CRC 21.95 | CRC 41,363,059,915 | 1,884,840,566 STPT |
20:00 | CRC 22.12 | CRC 41,698,656,846 | 1,884,840,566 STPT |
19:00 | CRC 22.02 | CRC 41,512,595,136 | 1,884,840,566 STPT |
18:00 | CRC 21.98 | CRC 41,434,296,489 | 1,884,840,566 STPT |
17:00 | CRC 21.81 | CRC 41,108,322,670 | 1,884,840,566 STPT |
16:00 | CRC 21.96 | CRC 41,383,700,378 | 1,884,840,566 STPT |
15:00 | CRC 21.81 | CRC 41,099,097,838 | 1,884,840,566 STPT |
14:00 | CRC 21.89 | CRC 41,262,108,115 | 1,884,840,566 STPT |
13:00 | CRC 21.79 | CRC 41,065,735,779 | 1,884,840,566 STPT |
12:00 | CRC 21.87 | CRC 41,226,550,063 | 1,884,840,566 STPT |
11:00 | CRC 22.10 | CRC 41,648,439,803 | 1,884,840,566 STPT |
10:00 | CRC 22.09 | CRC 41,627,200,621 | 1,884,840,566 STPT |
09:00 | CRC 21.85 | CRC 41,189,945,163 | 1,884,840,566 STPT |
08:00 | CRC 22.27 | CRC 41,984,107,354 | 1,884,840,566 STPT |
07:00 | CRC 22.47 | CRC 42,349,946,051 | 1,884,840,566 STPT |
06:00 | CRC 22.39 | CRC 42,196,414,010 | 1,884,840,566 STPT |
05:00 | CRC 22.41 | CRC 42,242,096,788 | 1,884,840,566 STPT |
04:00 | CRC 22.52 | CRC 42,439,888,289 | 1,884,840,566 STPT |
03:00 | CRC 22.42 | CRC 42,257,802,628 | 1,884,840,566 STPT |
02:00 | CRC 22.45 | CRC 42,308,078,869 | 1,884,840,566 STPT |
What was the marketcap of STP Network (STPT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of STP Network (STPT) was
CRC 41,483,375,813 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 42,439,888,289What is the price of STP Network (STPT) today in CRC?