Fear and greed index: 27/100 (Fear)

Yesterday's STP Network (STPT) Price in CRC (Costa Rican Colon)

1 USD = 500.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STP Network (STPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of STP Network (STPT) was CRC 30.49 and yesterday's average price was CRC 29.29, with a minimum price of CRC 29.89 and a maximum of CRC 31.20 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 30.49	CRC 57,468,925,103	1,884,840,566 STPT
23:00	CRC 30.73	CRC 57,920,338,196	1,884,840,566 STPT
22:00	CRC 30.55	CRC 57,584,597,410	1,884,840,566 STPT
21:00	CRC 30.62	CRC 57,705,333,248	1,884,840,566 STPT
20:00	CRC 30.45	CRC 57,393,164,241	1,884,840,566 STPT
19:00	CRC 30.48	CRC 57,446,198,245	1,884,840,566 STPT
18:00	CRC 30.39	CRC 57,275,502,440	1,884,840,566 STPT
17:00	CRC 30.40	CRC 57,307,984,172	1,884,840,566 STPT
16:00	CRC 30.12	CRC 56,768,165,398	1,884,840,566 STPT
15:00	CRC 29.89	CRC 56,330,347,598	1,884,840,566 STPT
14:00	CRC 30.48	CRC 57,454,312,300	1,884,840,566 STPT
13:00	CRC 31.10	CRC 58,623,195,449	1,884,840,566 STPT
12:00	CRC 30.88	CRC 58,197,749,833	1,884,840,566 STPT
11:00	CRC 30.62	CRC 57,713,371,265	1,884,840,566 STPT
10:00	CRC 30.81	CRC 58,063,554,269	1,884,840,566 STPT
09:00	CRC 30.91	CRC 58,255,241,064	1,884,840,566 STPT
08:00	CRC 30.86	CRC 58,174,226,577	1,884,840,566 STPT
07:00	CRC 30.29	CRC 57,099,544,505	1,884,840,566 STPT
06:00	CRC 30.40	CRC 57,291,578,974	1,884,840,566 STPT
05:00	CRC 30.43	CRC 57,352,669,004	1,884,840,566 STPT
04:00	CRC 30.18	CRC 56,893,394,981	1,884,840,566 STPT
03:00	CRC 30.79	CRC 58,033,906,952	1,884,840,566 STPT
02:00	CRC 31.20	CRC 58,807,446,029	1,884,840,566 STPT
0:00	CRC 0.00	CRC 0	0 STPT

What was the marketcap of STP Network (STPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of STP Network (STPT) was CRC 57,468,925,103 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was CRC 56,330,347,598 and the maximum value was CRC 58,807,446,029

What is the price of STP Network (STPT) today in CRC?