What was the price of STP Network (STPT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of STP Network (STPT) was
BHD 0.01598 and yesterday's average price was BHD 0.01605, with a minimum price of
BHD 0.01582 and a maximum of
BHD 0.01635 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.01598 | BHD 30,125,717 | 1,884,840,566 STPT |
00:00 | BHD 0.01601 | BHD 30,168,833 | 1,884,840,566 STPT |
23:00 | BHD 0.01605 | BHD 30,245,076 | 1,884,840,566 STPT |
22:00 | BHD 0.01596 | BHD 0 | 0 STPT |
21:00 | BHD 0.01594 | BHD 30,038,342 | 1,884,840,566 STPT |
20:00 | BHD 0.01607 | BHD 30,282,057 | 1,884,840,566 STPT |
19:00 | BHD 0.01599 | BHD 30,146,936 | 1,884,840,566 STPT |
18:00 | BHD 0.01596 | BHD 30,090,075 | 1,884,840,566 STPT |
17:00 | BHD 0.01584 | BHD 29,853,349 | 1,884,840,566 STPT |
16:00 | BHD 0.01594 | BHD 30,053,331 | 1,884,840,566 STPT |
15:00 | BHD 0.01584 | BHD 29,846,650 | 1,884,840,566 STPT |
14:00 | BHD 0.01590 | BHD 29,965,030 | 1,884,840,566 STPT |
13:00 | BHD 0.01582 | BHD 29,822,422 | 1,884,840,566 STPT |
12:00 | BHD 0.01588 | BHD 29,939,207 | 1,884,840,566 STPT |
11:00 | BHD 0.01605 | BHD 30,245,588 | 1,884,840,566 STPT |
10:00 | BHD 0.01604 | BHD 30,230,164 | 1,884,840,566 STPT |
09:00 | BHD 0.01587 | BHD 29,912,624 | 1,884,840,566 STPT |
08:00 | BHD 0.01618 | BHD 30,489,354 | 1,884,840,566 STPT |
07:00 | BHD 0.01632 | BHD 30,755,030 | 1,884,840,566 STPT |
06:00 | BHD 0.01626 | BHD 30,643,534 | 1,884,840,566 STPT |
05:00 | BHD 0.01628 | BHD 30,676,709 | 1,884,840,566 STPT |
04:00 | BHD 0.01635 | BHD 30,820,348 | 1,884,840,566 STPT |
03:00 | BHD 0.01628 | BHD 30,688,115 | 1,884,840,566 STPT |
02:00 | BHD 0.01630 | BHD 30,724,626 | 1,884,840,566 STPT |
What was the marketcap of STP Network (STPT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of STP Network (STPT) was
BHD 30,125,717 with a supply of 1,884,840,566. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 30,820,348What is the price of STP Network (STPT) today in BHD?