What was the price of Sweat Economy (SWEAT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Sweat Economy (SWEAT) was
ANG 0.01205 and yesterday's average price was ANG 0.01265, with a minimum price of
ANG 0.01204 and a maximum of
ANG 0.01324 (9.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.01205 | ANG 256,502,151 | 21,279,286,678 SWEAT |
18:00 | ANG 0.01228 | ANG 261,261,328 | 21,279,243,635 SWEAT |
17:00 | ANG 0.01232 | ANG 262,108,991 | 21,279,199,300 SWEAT |
16:00 | ANG 0.01234 | ANG 262,639,647 | 21,279,154,312 SWEAT |
15:00 | ANG 0.01238 | ANG 263,340,125 | 21,279,110,369 SWEAT |
14:00 | ANG 0.01218 | ANG 259,123,559 | 21,279,067,187 SWEAT |
13:00 | ANG 0.01204 | ANG 256,245,785 | 21,279,026,849 SWEAT |
12:00 | ANG 0.01222 | ANG 260,013,683 | 21,278,990,809 SWEAT |
11:00 | ANG 0.01228 | ANG 261,359,239 | 21,278,959,435 SWEAT |
10:00 | ANG 0.01234 | ANG 262,560,651 | 21,278,932,891 SWEAT |
09:00 | ANG 0.01255 | ANG 267,108,461 | 21,278,910,763 SWEAT |
08:00 | ANG 0.01273 | ANG 270,891,191 | 21,278,892,620 SWEAT |
07:00 | ANG 0.01277 | ANG 271,651,456 | 21,278,877,956 SWEAT |
06:00 | ANG 0.01275 | ANG 271,242,339 | 21,278,865,143 SWEAT |
05:00 | ANG 0.01285 | ANG 273,451,240 | 21,278,852,408 SWEAT |
04:00 | ANG 0.01288 | ANG 274,075,139 | 21,278,839,746 SWEAT |
03:00 | ANG 0.01298 | ANG 276,281,465 | 21,278,826,665 SWEAT |
02:00 | ANG 0.01290 | ANG 274,415,651 | 21,278,812,514 SWEAT |
01:00 | ANG 0.01302 | ANG 277,040,269 | 21,278,797,911 SWEAT |
00:00 | ANG 0.01307 | ANG 278,072,623 | 21,278,782,131 SWEAT |
23:00 | ANG 0.01309 | ANG 278,590,017 | 21,278,761,821 SWEAT |
22:00 | ANG 0.01317 | ANG 280,220,929 | 21,278,736,445 SWEAT |
21:00 | ANG 0.01317 | ANG 280,250,707 | 21,278,705,802 SWEAT |
20:00 | ANG 0.01324 | ANG 281,687,492 | 21,278,671,146 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
ANG 256,502,151 with a supply of 21,279,866,433. Yesterday's lowest marketcap value was
ANG 256,245,785 and the maximum value was
ANG 281,687,492What is the price of Sweat Economy (SWEAT) today in ANG?