What was the price of Sweat Economy (SWEAT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Sweat Economy (SWEAT) was
ANG 0.004137 and yesterday's average price was ANG 0.004110, with a minimum price of
ANG 0.004042 and a maximum of
ANG 0.004138 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.004137 | ANG 87,193,145 | 21,074,256,039 SWEAT |
15:00 | ANG 0.004075 | ANG 85,870,020 | 21,074,225,190 SWEAT |
14:00 | ANG 0.004093 | ANG 86,265,690 | 21,074,196,044 SWEAT |
13:00 | ANG 0.004119 | ANG 86,799,241 | 21,074,170,161 SWEAT |
12:00 | ANG 0.004120 | ANG 86,821,716 | 21,074,147,416 SWEAT |
11:00 | ANG 0.004132 | ANG 87,084,076 | 21,074,127,076 SWEAT |
10:00 | ANG 0.004137 | ANG 87,173,444 | 21,074,109,456 SWEAT |
09:00 | ANG 0.004132 | ANG 87,073,105 | 21,074,094,259 SWEAT |
08:00 | ANG 0.004138 | ANG 87,197,330 | 21,074,081,363 SWEAT |
07:00 | ANG 0.004126 | ANG 86,944,313 | 21,074,070,308 SWEAT |
06:00 | ANG 0.004124 | ANG 86,902,746 | 21,074,060,849 SWEAT |
05:00 | ANG 0.004109 | ANG 86,588,612 | 21,074,051,803 SWEAT |
04:00 | ANG 0.004104 | ANG 86,486,925 | 21,074,041,773 SWEAT |
03:00 | ANG 0.004101 | ANG 86,428,831 | 21,074,030,896 SWEAT |
02:00 | ANG 0.004134 | ANG 87,111,220 | 21,074,019,845 SWEAT |
01:00 | ANG 0.004108 | ANG 86,567,933 | 21,074,008,947 SWEAT |
00:00 | ANG 0.004114 | ANG 86,705,674 | 21,073,998,172 SWEAT |
23:00 | ANG 0.004113 | ANG 86,675,151 | 21,073,983,668 SWEAT |
22:00 | ANG 0.004129 | ANG 87,014,555 | 21,073,964,151 SWEAT |
21:00 | ANG 0.004071 | ANG 85,799,456 | 21,073,937,042 SWEAT |
20:00 | ANG 0.004067 | ANG 85,703,884 | 21,073,906,799 SWEAT |
19:00 | ANG 0.004042 | ANG 85,175,788 | 21,073,873,441 SWEAT |
18:00 | ANG 0.004101 | ANG 86,431,838 | 21,073,837,669 SWEAT |
17:00 | ANG 0.004121 | ANG 86,851,840 | 21,073,802,055 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
ANG 87,193,145 with a supply of 21,074,734,303. Yesterday's lowest marketcap value was
ANG 85,175,788 and the maximum value was
ANG 87,197,330What is the price of Sweat Economy (SWEAT) today in ANG?