What was the price of Sweat Economy (SWEAT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Sweat Economy (SWEAT) was
ISK 0.3700 and yesterday's average price was ISK 0.3677, with a minimum price of
ISK 0.3618 and a maximum of
ISK 0.3747 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.3700 | ISK 7,793,096,745 | 21,064,103,406 SWEAT |
03:00 | ISK 0.3701 | ISK 7,796,674,911 | 21,064,092,304 SWEAT |
02:00 | ISK 0.3725 | ISK 7,847,156,567 | 21,064,080,938 SWEAT |
01:00 | ISK 0.3691 | ISK 7,774,399,798 | 21,064,069,808 SWEAT |
00:00 | ISK 0.3747 | ISK 7,892,962,912 | 21,064,059,124 SWEAT |
23:00 | ISK 0.3690 | ISK 7,772,649,068 | 21,064,045,043 SWEAT |
22:00 | ISK 0.3688 | ISK 7,769,119,427 | 21,064,026,279 SWEAT |
21:00 | ISK 0.3681 | ISK 7,754,636,288 | 21,063,999,529 SWEAT |
20:00 | ISK 0.3652 | ISK 7,693,487,361 | 21,063,969,583 SWEAT |
19:00 | ISK 0.3638 | ISK 7,662,853,631 | 21,063,936,588 SWEAT |
18:00 | ISK 0.3618 | ISK 7,621,507,641 | 21,063,901,351 SWEAT |
17:00 | ISK 0.3637 | ISK 7,661,105,049 | 21,063,866,762 SWEAT |
16:00 | ISK 0.3652 | ISK 7,693,247,006 | 21,063,833,865 SWEAT |
15:00 | ISK 0.3666 | ISK 7,722,757,813 | 21,063,802,601 SWEAT |
14:00 | ISK 0.3677 | ISK 7,745,658,963 | 21,063,773,367 SWEAT |
13:00 | ISK 0.3671 | ISK 7,731,961,719 | 21,063,748,085 SWEAT |
12:00 | ISK 0.3673 | ISK 7,737,043,309 | 21,063,726,208 SWEAT |
11:00 | ISK 0.3672 | ISK 7,735,126,150 | 21,063,706,945 SWEAT |
10:00 | ISK 0.3666 | ISK 7,721,757,594 | 21,063,690,130 SWEAT |
09:00 | ISK 0.3681 | ISK 7,754,125,627 | 21,063,675,472 SWEAT |
08:00 | ISK 0.3699 | ISK 7,790,804,014 | 21,063,662,754 SWEAT |
07:00 | ISK 0.3689 | ISK 7,771,116,073 | 21,063,651,484 SWEAT |
06:00 | ISK 0.3671 | ISK 7,732,504,731 | 21,063,641,560 SWEAT |
05:00 | ISK 0.3669 | ISK 7,727,431,607 | 21,063,631,759 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
ISK 7,793,096,745 with a supply of 21,064,536,712. Yesterday's lowest marketcap value was
ISK 7,621,507,641 and the maximum value was
ISK 7,892,962,912What is the price of Sweat Economy (SWEAT) today in ISK?