What was the price of Sweat Economy (SWEAT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Sweat Economy (SWEAT) was
ISK 0.2789 and yesterday's average price was ISK 0.2779, with a minimum price of
ISK 0.2723 and a maximum of
ISK 0.2801 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.2789 | ISK 5,876,714,592 | 21,074,147,416 SWEAT |
11:00 | ISK 0.2797 | ISK 5,894,473,014 | 21,074,127,076 SWEAT |
10:00 | ISK 0.2800 | ISK 5,900,522,048 | 21,074,109,456 SWEAT |
09:00 | ISK 0.2797 | ISK 5,893,730,424 | 21,074,094,259 SWEAT |
08:00 | ISK 0.2801 | ISK 5,902,138,807 | 21,074,081,363 SWEAT |
07:00 | ISK 0.2793 | ISK 5,885,012,841 | 21,074,070,308 SWEAT |
06:00 | ISK 0.2791 | ISK 5,882,199,263 | 21,074,060,849 SWEAT |
05:00 | ISK 0.2781 | ISK 5,860,936,410 | 21,074,051,803 SWEAT |
04:00 | ISK 0.2778 | ISK 5,854,053,553 | 21,074,041,773 SWEAT |
03:00 | ISK 0.2776 | ISK 5,850,121,305 | 21,074,030,896 SWEAT |
02:00 | ISK 0.2798 | ISK 5,896,310,284 | 21,074,019,845 SWEAT |
01:00 | ISK 0.2780 | ISK 5,859,536,770 | 21,074,008,947 SWEAT |
00:00 | ISK 0.2785 | ISK 5,868,860,032 | 21,073,998,172 SWEAT |
23:00 | ISK 0.2784 | ISK 5,866,794,012 | 21,073,983,668 SWEAT |
22:00 | ISK 0.2795 | ISK 5,889,767,280 | 21,073,964,151 SWEAT |
21:00 | ISK 0.2756 | ISK 5,807,520,722 | 21,073,937,042 SWEAT |
20:00 | ISK 0.2753 | ISK 5,801,051,747 | 21,073,906,799 SWEAT |
19:00 | ISK 0.2736 | ISK 5,765,306,397 | 21,073,873,441 SWEAT |
18:00 | ISK 0.2776 | ISK 5,850,324,854 | 21,073,837,669 SWEAT |
17:00 | ISK 0.2790 | ISK 5,878,753,594 | 21,073,802,055 SWEAT |
16:00 | ISK 0.2777 | ISK 5,852,495,799 | 21,073,767,690 SWEAT |
15:00 | ISK 0.2765 | ISK 5,826,019,673 | 21,073,733,611 SWEAT |
14:00 | ISK 0.2775 | ISK 5,848,252,654 | 21,073,701,445 SWEAT |
13:00 | ISK 0.2723 | ISK 5,737,465,041 | 21,073,672,846 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
ISK 5,876,714,592 with a supply of 21,074,611,786. Yesterday's lowest marketcap value was
ISK 5,737,465,041 and the maximum value was
ISK 5,902,138,807What is the price of Sweat Economy (SWEAT) today in ISK?