What was the price of Sweat Economy (SWEAT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Sweat Economy (SWEAT) was
ISK 0.6046 and yesterday's average price was ISK 0.6219, with a minimum price of
ISK 0.6001 and a maximum of
ISK 0.6353 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.6046 | ISK 12,799,358,711 | 21,168,797,833 SWEAT |
03:00 | ISK 0.6010 | ISK 12,722,715,491 | 21,168,785,237 SWEAT |
02:00 | ISK 0.6001 | ISK 12,703,423,127 | 21,168,771,543 SWEAT |
01:00 | ISK 0.6056 | ISK 12,819,025,859 | 21,168,757,207 SWEAT |
00:00 | ISK 0.6184 | ISK 13,091,175,494 | 21,168,741,857 SWEAT |
23:00 | ISK 0.6191 | ISK 13,105,648,712 | 21,168,724,030 SWEAT |
22:00 | ISK 0.6227 | ISK 13,182,663,931 | 21,168,700,960 SWEAT |
21:00 | ISK 0.6191 | ISK 13,106,378,652 | 21,168,672,087 SWEAT |
20:00 | ISK 0.6210 | ISK 13,145,252,359 | 21,168,639,493 SWEAT |
19:00 | ISK 0.6240 | ISK 13,209,188,727 | 21,168,602,440 SWEAT |
18:00 | ISK 0.6247 | ISK 13,224,869,052 | 21,168,562,182 SWEAT |
17:00 | ISK 0.6321 | ISK 13,380,540,000 | 21,168,520,930 SWEAT |
16:00 | ISK 0.6353 | ISK 13,447,576,757 | 21,168,479,822 SWEAT |
15:00 | ISK 0.6289 | ISK 13,313,352,453 | 21,168,439,922 SWEAT |
14:00 | ISK 0.6262 | ISK 13,255,088,641 | 21,168,401,921 SWEAT |
13:00 | ISK 0.6284 | ISK 13,302,678,798 | 21,168,367,783 SWEAT |
12:00 | ISK 0.6273 | ISK 13,279,824,924 | 21,168,337,639 SWEAT |
11:00 | ISK 0.6223 | ISK 13,173,804,119 | 21,168,311,624 SWEAT |
10:00 | ISK 0.6339 | ISK 13,418,646,898 | 21,168,293,523 SWEAT |
09:00 | ISK 0.6349 | ISK 13,439,277,796 | 21,168,271,516 SWEAT |
08:00 | ISK 0.6330 | ISK 13,399,215,018 | 21,168,256,551 SWEAT |
07:00 | ISK 0.6173 | ISK 13,067,933,441 | 21,168,245,453 SWEAT |
06:00 | ISK 0.6178 | ISK 13,076,892,320 | 21,168,234,571 SWEAT |
05:00 | ISK 0.6268 | ISK 13,269,245,561 | 21,168,224,156 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
ISK 12,799,358,711 with a supply of 21,169,397,185. Yesterday's lowest marketcap value was
ISK 12,703,423,127 and the maximum value was
ISK 13,447,576,757What is the price of Sweat Economy (SWEAT) today in ISK?