What was the price of Sweat Economy (SWEAT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Sweat Economy (SWEAT) was
ISK 0.5789 and yesterday's average price was ISK 0.5645, with a minimum price of
ISK 0.5492 and a maximum of
ISK 0.5812 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.5789 | ISK 12,261,874,945 | 21,180,977,504 SWEAT |
12:00 | ISK 0.5727 | ISK 12,131,319,995 | 21,180,945,750 SWEAT |
11:00 | ISK 0.5667 | ISK 12,002,680,637 | 21,180,917,365 SWEAT |
10:00 | ISK 0.5748 | ISK 12,174,331,137 | 21,180,893,760 SWEAT |
09:00 | ISK 0.5806 | ISK 12,298,293,210 | 21,180,874,323 SWEAT |
08:00 | ISK 0.5800 | ISK 12,283,914,367 | 21,180,858,735 SWEAT |
07:00 | ISK 0.5769 | ISK 12,218,857,789 | 21,180,846,063 SWEAT |
06:00 | ISK 0.5749 | ISK 12,176,855,620 | 21,180,835,398 SWEAT |
05:00 | ISK 0.5812 | ISK 12,310,027,173 | 21,180,825,386 SWEAT |
04:00 | ISK 0.5777 | ISK 12,236,769,321 | 21,180,817,218 SWEAT |
03:00 | ISK 0.5718 | ISK 12,111,464,210 | 21,180,802,531 SWEAT |
02:00 | ISK 0.5628 | ISK 11,920,779,716 | 21,180,789,701 SWEAT |
01:00 | ISK 0.5627 | ISK 11,918,564,220 | 21,180,776,245 SWEAT |
00:00 | ISK 0.5620 | ISK 11,903,920,531 | 21,180,762,065 SWEAT |
23:00 | ISK 0.5614 | ISK 11,891,194,738 | 21,180,745,572 SWEAT |
22:00 | ISK 0.5578 | ISK 11,814,837,930 | 21,180,723,950 SWEAT |
21:00 | ISK 0.5512 | ISK 11,674,277,936 | 21,180,696,260 SWEAT |
20:00 | ISK 0.5499 | ISK 11,647,794,729 | 21,180,664,433 SWEAT |
19:00 | ISK 0.5524 | ISK 11,699,259,837 | 21,180,627,982 SWEAT |
18:00 | ISK 0.5492 | ISK 11,632,500,183 | 21,180,586,668 SWEAT |
17:00 | ISK 0.5506 | ISK 11,661,257,869 | 21,180,543,672 SWEAT |
16:00 | ISK 0.5502 | ISK 11,652,654,336 | 21,180,501,504 SWEAT |
15:00 | ISK 0.5502 | ISK 11,653,579,634 | 21,180,460,639 SWEAT |
14:00 | ISK 0.5521 | ISK 11,693,347,115 | 21,180,421,594 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
ISK 12,261,874,945 with a supply of 21,181,604,433. Yesterday's lowest marketcap value was
ISK 11,632,500,183 and the maximum value was
ISK 12,310,027,173What is the price of Sweat Economy (SWEAT) today in ISK?