What was the price of Sweat Economy (SWEAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Sweat Economy (SWEAT) was
MRU 0.09164 and yesterday's average price was MRU 0.09103, with a minimum price of
MRU 0.08952 and a maximum of
MRU 0.09164 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 0.09164 | MRU 1,931,157,665 | 21,074,256,039 SWEAT |
15:00 | MRU 0.09025 | MRU 1,901,853,032 | 21,074,225,190 SWEAT |
14:00 | MRU 0.09066 | MRU 1,910,616,361 | 21,074,196,044 SWEAT |
13:00 | MRU 0.09122 | MRU 1,922,433,465 | 21,074,170,161 SWEAT |
12:00 | MRU 0.09125 | MRU 1,922,931,248 | 21,074,147,416 SWEAT |
11:00 | MRU 0.09152 | MRU 1,928,742,016 | 21,074,127,076 SWEAT |
10:00 | MRU 0.09162 | MRU 1,930,721,332 | 21,074,109,456 SWEAT |
09:00 | MRU 0.09151 | MRU 1,928,499,031 | 21,074,094,259 SWEAT |
08:00 | MRU 0.09164 | MRU 1,931,250,355 | 21,074,081,363 SWEAT |
07:00 | MRU 0.09138 | MRU 1,925,646,534 | 21,074,070,308 SWEAT |
06:00 | MRU 0.09133 | MRU 1,924,725,898 | 21,074,060,849 SWEAT |
05:00 | MRU 0.09100 | MRU 1,917,768,438 | 21,074,051,803 SWEAT |
04:00 | MRU 0.09089 | MRU 1,915,516,285 | 21,074,041,773 SWEAT |
03:00 | MRU 0.09083 | MRU 1,914,229,607 | 21,074,030,896 SWEAT |
02:00 | MRU 0.09155 | MRU 1,929,343,192 | 21,074,019,845 SWEAT |
01:00 | MRU 0.09098 | MRU 1,917,310,459 | 21,074,008,947 SWEAT |
00:00 | MRU 0.09112 | MRU 1,920,361,142 | 21,073,998,172 SWEAT |
23:00 | MRU 0.09109 | MRU 1,919,685,115 | 21,073,983,668 SWEAT |
22:00 | MRU 0.09145 | MRU 1,927,202,244 | 21,073,964,151 SWEAT |
21:00 | MRU 0.09017 | MRU 1,900,290,187 | 21,073,937,042 SWEAT |
20:00 | MRU 0.09007 | MRU 1,898,173,461 | 21,073,906,799 SWEAT |
19:00 | MRU 0.08952 | MRU 1,886,477,155 | 21,073,873,441 SWEAT |
18:00 | MRU 0.09084 | MRU 1,914,296,210 | 21,073,837,669 SWEAT |
17:00 | MRU 0.09128 | MRU 1,923,598,434 | 21,073,802,055 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
MRU 1,931,157,665 with a supply of 21,074,706,336. Yesterday's lowest marketcap value was
MRU 1,886,477,155 and the maximum value was
MRU 1,931,250,355What is the price of Sweat Economy (SWEAT) today in MRU?