Fear and greed index: 68/100 (Greed)

Yesterday's Sweat Economy (SWEAT) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sweat Economy (SWEAT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Sweat Economy (SWEAT) was MDL 0.03879 and yesterday's average price was MDL 0.03866, with a minimum price of MDL 0.03788 and a maximum of MDL 0.03896 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00MDL 0.03879MDL 817,550,14121,074,147,416 SWEAT
  11:00MDL 0.03891MDL 820,020,63721,074,127,076 SWEAT
  10:00MDL 0.03895MDL 820,862,16021,074,109,456 SWEAT
  09:00MDL 0.03891MDL 819,917,33121,074,094,259 SWEAT
  08:00MDL 0.03896MDL 821,087,07921,074,081,363 SWEAT
  07:00MDL 0.03885MDL 818,704,56821,074,070,308 SWEAT
  06:00MDL 0.03883MDL 818,313,15221,074,060,849 SWEAT
  05:00MDL 0.03869MDL 815,355,13021,074,051,803 SWEAT
  04:00MDL 0.03864MDL 814,397,60921,074,041,773 SWEAT
  03:00MDL 0.03862MDL 813,850,56721,074,030,896 SWEAT
  02:00MDL 0.03892MDL 820,276,23321,074,019,845 SWEAT
  01:00MDL 0.03868MDL 815,160,41721,074,008,947 SWEAT
  00:00MDL 0.03874MDL 816,457,44021,073,998,172 SWEAT
  23:00MDL 0.03873MDL 816,170,02121,073,983,668 SWEAT
  22:00MDL 0.03888MDL 819,365,99121,073,964,151 SWEAT
  21:00MDL 0.03834MDL 807,924,10721,073,937,042 SWEAT
  20:00MDL 0.03829MDL 807,024,16321,073,906,799 SWEAT
  19:00MDL 0.03806MDL 802,051,38221,073,873,441 SWEAT
  18:00MDL 0.03862MDL 813,878,88421,073,837,669 SWEAT
  17:00MDL 0.03881MDL 817,833,80121,073,802,055 SWEAT
  16:00MDL 0.03863MDL 814,180,89921,073,767,690 SWEAT
  15:00MDL 0.03846MDL 810,497,62321,073,733,611 SWEAT
  14:00MDL 0.03861MDL 813,590,60621,073,701,445 SWEAT
  13:00MDL 0.03788MDL 798,178,18021,073,672,846 SWEAT

What was the marketcap of Sweat Economy (SWEAT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Sweat Economy (SWEAT) was MDL 817,550,141 with a supply of 21,074,611,786. Yesterday's lowest marketcap value was MDL 798,178,180 and the maximum value was MDL 821,087,079

What is the price of Sweat Economy (SWEAT) today in MDL?