Fear and greed index: 63/100 (Greed)

Yesterday's Sweat Economy (SWEAT) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sweat Economy (SWEAT) yesterday in EUR (Euro)?

Yesterday the price of Sweat Economy (SWEAT) was €0.003949 and yesterday's average price was €0.003902, with a minimum price of €0.003790 and a maximum of €0.004011 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.003949	€83,647,707	21,181,012,979 SWEAT
13:00	€0.003995	€84,619,348	21,180,977,504 SWEAT
12:00	€0.003953	€83,718,387	21,180,945,750 SWEAT
11:00	€0.003911	€82,830,645	21,180,917,365 SWEAT
10:00	€0.003967	€84,015,207	21,180,893,760 SWEAT
09:00	€0.004007	€84,870,671	21,180,874,323 SWEAT
08:00	€0.004002	€84,771,442	21,180,858,735 SWEAT
07:00	€0.003981	€84,322,486	21,180,846,063 SWEAT
06:00	€0.003967	€84,032,629	21,180,835,398 SWEAT
05:00	€0.004011	€84,951,647	21,180,825,386 SWEAT
04:00	€0.003987	€84,446,094	21,180,817,218 SWEAT
03:00	€0.003946	€83,581,362	21,180,802,531 SWEAT
02:00	€0.003884	€82,265,446	21,180,789,701 SWEAT
01:00	€0.003883	€82,250,157	21,180,776,245 SWEAT
00:00	€0.003878	€82,149,100	21,180,762,065 SWEAT
23:00	€0.003874	€82,061,279	21,180,745,572 SWEAT
22:00	€0.003849	€81,534,340	21,180,723,950 SWEAT
21:00	€0.003804	€80,564,334	21,180,696,260 SWEAT
20:00	€0.003795	€80,381,573	21,180,664,433 SWEAT
19:00	€0.003812	€80,736,734	21,180,627,982 SWEAT
18:00	€0.003790	€80,276,025	21,180,586,668 SWEAT
17:00	€0.003799	€80,474,482	21,180,543,672 SWEAT
16:00	€0.003797	€80,415,109	21,180,501,504 SWEAT
15:00	€0.003797	€80,421,495	21,180,460,639 SWEAT

What was the marketcap of Sweat Economy (SWEAT) yesterday in EUR (Euro)?

Yesterday the marketcap of Sweat Economy (SWEAT) was €83,647,707 with a supply of 21,181,642,838. Yesterday's lowest marketcap value was €80,276,025 and the maximum value was €84,951,647

What is the price of Sweat Economy (SWEAT) today in EUR?