What was the price of Sweat Economy (SWEAT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Sweat Economy (SWEAT) was
CVE 0.4654 and yesterday's average price was CVE 0.4786, with a minimum price of
CVE 0.4619 and a maximum of
CVE 0.4890 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.4654 | CVE 9,851,414,119 | 21,168,797,833 SWEAT |
03:00 | CVE 0.4626 | CVE 9,792,423,343 | 21,168,785,237 SWEAT |
02:00 | CVE 0.4619 | CVE 9,777,574,391 | 21,168,771,543 SWEAT |
01:00 | CVE 0.4661 | CVE 9,866,551,535 | 21,168,757,207 SWEAT |
00:00 | CVE 0.4760 | CVE 10,076,019,744 | 21,168,741,857 SWEAT |
23:00 | CVE 0.4765 | CVE 10,087,159,495 | 21,168,724,030 SWEAT |
22:00 | CVE 0.4793 | CVE 10,146,436,591 | 21,168,700,960 SWEAT |
21:00 | CVE 0.4765 | CVE 10,087,721,316 | 21,168,672,087 SWEAT |
20:00 | CVE 0.4780 | CVE 10,117,641,642 | 21,168,639,493 SWEAT |
19:00 | CVE 0.4803 | CVE 10,166,852,204 | 21,168,602,440 SWEAT |
18:00 | CVE 0.4809 | CVE 10,178,921,042 | 21,168,562,182 SWEAT |
17:00 | CVE 0.4865 | CVE 10,298,737,901 | 21,168,520,930 SWEAT |
16:00 | CVE 0.4890 | CVE 10,350,334,772 | 21,168,479,822 SWEAT |
15:00 | CVE 0.4841 | CVE 10,247,024,971 | 21,168,439,922 SWEAT |
14:00 | CVE 0.4820 | CVE 10,202,180,463 | 21,168,401,921 SWEAT |
13:00 | CVE 0.4837 | CVE 10,238,809,669 | 21,168,367,783 SWEAT |
12:00 | CVE 0.4829 | CVE 10,221,219,492 | 21,168,337,639 SWEAT |
11:00 | CVE 0.4790 | CVE 10,139,617,369 | 21,168,311,624 SWEAT |
10:00 | CVE 0.4879 | CVE 10,328,068,030 | 21,168,293,523 SWEAT |
09:00 | CVE 0.4887 | CVE 10,343,947,225 | 21,168,271,516 SWEAT |
08:00 | CVE 0.4872 | CVE 10,313,111,695 | 21,168,256,551 SWEAT |
07:00 | CVE 0.4752 | CVE 10,058,130,794 | 21,168,245,453 SWEAT |
06:00 | CVE 0.4755 | CVE 10,065,026,267 | 21,168,234,571 SWEAT |
05:00 | CVE 0.4825 | CVE 10,213,076,766 | 21,168,224,156 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
CVE 9,851,414,119 with a supply of 21,169,397,185. Yesterday's lowest marketcap value was
CVE 9,777,574,391 and the maximum value was
CVE 10,350,334,772What is the price of Sweat Economy (SWEAT) today in CVE?