What was the price of Sweat Economy (SWEAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sweat Economy (SWEAT) was
ERN 0.06839 and yesterday's average price was ERN 0.07034, with a minimum price of
ERN 0.06787 and a maximum of
ERN 0.07185 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.06839 | ERN 1,447,672,905 | 21,168,797,833 SWEAT |
03:00 | ERN 0.06798 | ERN 1,439,004,165 | 21,168,785,237 SWEAT |
02:00 | ERN 0.06787 | ERN 1,436,822,100 | 21,168,771,543 SWEAT |
01:00 | ERN 0.06849 | ERN 1,449,897,360 | 21,168,757,207 SWEAT |
00:00 | ERN 0.06995 | ERN 1,480,678,875 | 21,168,741,857 SWEAT |
23:00 | ERN 0.07002 | ERN 1,482,315,870 | 21,168,724,030 SWEAT |
22:00 | ERN 0.07044 | ERN 1,491,026,685 | 21,168,700,960 SWEAT |
21:00 | ERN 0.07003 | ERN 1,482,398,430 | 21,168,672,087 SWEAT |
20:00 | ERN 0.07024 | ERN 1,486,795,245 | 21,168,639,493 SWEAT |
19:00 | ERN 0.07058 | ERN 1,494,026,775 | 21,168,602,440 SWEAT |
18:00 | ERN 0.07066 | ERN 1,495,800,300 | 21,168,562,182 SWEAT |
17:00 | ERN 0.07149 | ERN 1,513,407,480 | 21,168,520,930 SWEAT |
16:00 | ERN 0.07185 | ERN 1,520,989,680 | 21,168,479,822 SWEAT |
15:00 | ERN 0.07113 | ERN 1,505,808,225 | 21,168,439,922 SWEAT |
14:00 | ERN 0.07082 | ERN 1,499,218,290 | 21,168,401,921 SWEAT |
13:00 | ERN 0.07108 | ERN 1,504,600,980 | 21,168,367,783 SWEAT |
12:00 | ERN 0.07096 | ERN 1,502,016,090 | 21,168,337,639 SWEAT |
11:00 | ERN 0.07039 | ERN 1,490,024,595 | 21,168,311,624 SWEAT |
10:00 | ERN 0.07170 | ERN 1,517,717,565 | 21,168,293,523 SWEAT |
09:00 | ERN 0.07181 | ERN 1,520,051,025 | 21,168,271,516 SWEAT |
08:00 | ERN 0.07159 | ERN 1,515,519,720 | 21,168,256,551 SWEAT |
07:00 | ERN 0.06982 | ERN 1,478,050,080 | 21,168,245,453 SWEAT |
06:00 | ERN 0.06987 | ERN 1,479,063,375 | 21,168,234,571 SWEAT |
05:00 | ERN 0.07090 | ERN 1,500,819,510 | 21,168,224,156 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
ERN 1,447,672,905 with a supply of 21,169,397,185. Yesterday's lowest marketcap value was
ERN 1,436,822,100 and the maximum value was
ERN 1,520,989,680What is the price of Sweat Economy (SWEAT) today in ERN?