What was the price of Sweat Economy (SWEAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sweat Economy (SWEAT) was
ERN 0.06644 and yesterday's average price was ERN 0.06589, with a minimum price of
ERN 0.06335 and a maximum of
ERN 0.06814 (7.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.06644 | ERN 1,407,168,780 | 21,180,917,365 SWEAT |
10:00 | ERN 0.06739 | ERN 1,427,292,720 | 21,180,893,760 SWEAT |
09:00 | ERN 0.06807 | ERN 1,441,825,770 | 21,180,874,323 SWEAT |
08:00 | ERN 0.06799 | ERN 1,440,140,025 | 21,180,858,735 SWEAT |
07:00 | ERN 0.06763 | ERN 1,432,512,930 | 21,180,846,063 SWEAT |
06:00 | ERN 0.06740 | ERN 1,427,588,685 | 21,180,835,398 SWEAT |
05:00 | ERN 0.06814 | ERN 1,443,201,435 | 21,180,825,386 SWEAT |
04:00 | ERN 0.06773 | ERN 1,434,612,840 | 21,180,817,218 SWEAT |
03:00 | ERN 0.06704 | ERN 1,419,922,335 | 21,180,802,531 SWEAT |
02:00 | ERN 0.06598 | ERN 1,397,566,890 | 21,180,789,701 SWEAT |
01:00 | ERN 0.06597 | ERN 1,397,307,150 | 21,180,776,245 SWEAT |
00:00 | ERN 0.06589 | ERN 1,395,590,355 | 21,180,762,065 SWEAT |
23:00 | ERN 0.06582 | ERN 1,394,098,410 | 21,180,745,572 SWEAT |
22:00 | ERN 0.06540 | ERN 1,385,146,500 | 21,180,723,950 SWEAT |
21:00 | ERN 0.06462 | ERN 1,368,667,545 | 21,180,696,260 SWEAT |
20:00 | ERN 0.06447 | ERN 1,365,562,710 | 21,180,664,433 SWEAT |
19:00 | ERN 0.06476 | ERN 1,371,596,370 | 21,180,627,982 SWEAT |
18:00 | ERN 0.06439 | ERN 1,363,769,610 | 21,180,586,668 SWEAT |
17:00 | ERN 0.06455 | ERN 1,367,141,100 | 21,180,543,672 SWEAT |
16:00 | ERN 0.06450 | ERN 1,366,132,440 | 21,180,501,504 SWEAT |
15:00 | ERN 0.06450 | ERN 1,366,240,920 | 21,180,460,639 SWEAT |
14:00 | ERN 0.06473 | ERN 1,370,903,175 | 21,180,421,594 SWEAT |
13:00 | ERN 0.06455 | ERN 1,367,104,410 | 21,180,386,276 SWEAT |
12:00 | ERN 0.06335 | ERN 1,341,777,795 | 21,180,354,708 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
ERN 1,407,168,780 with a supply of 21,181,510,632. Yesterday's lowest marketcap value was
ERN 1,341,777,795 and the maximum value was
ERN 1,443,201,435What is the price of Sweat Economy (SWEAT) today in ERN?