Fear and greed index: 62/100 (Greed)

Yesterday's Sweat Economy (SWEAT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sweat Economy (SWEAT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Sweat Economy (SWEAT) was ERN 0.04392 and yesterday's average price was ERN 0.04365, with a minimum price of ERN 0.04295 and a maximum of ERN 0.04448 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ERN 0.04392ERN 925,033,24521,064,103,406 SWEAT
  03:00ERN 0.04394ERN 925,457,97021,064,092,304 SWEAT
  02:00ERN 0.04422ERN 931,450,09521,064,080,938 SWEAT
  01:00ERN 0.04381ERN 922,813,93521,064,069,808 SWEAT
  00:00ERN 0.04448ERN 936,887,26521,064,059,124 SWEAT
  23:00ERN 0.04380ERN 922,606,12521,064,045,043 SWEAT
  22:00ERN 0.04378ERN 922,187,16021,064,026,279 SWEAT
  21:00ERN 0.04370ERN 920,468,02521,063,999,529 SWEAT
  20:00ERN 0.04335ERN 913,209,70521,063,969,583 SWEAT
  19:00ERN 0.04318ERN 909,573,51021,063,936,588 SWEAT
  18:00ERN 0.04295ERN 904,665,78021,063,901,351 SWEAT
  17:00ERN 0.04317ERN 909,365,95521,063,866,762 SWEAT
  16:00ERN 0.04335ERN 913,181,17521,063,833,865 SWEAT
  15:00ERN 0.04352ERN 916,684,08021,063,802,601 SWEAT
  14:00ERN 0.04365ERN 919,402,42521,063,773,367 SWEAT
  13:00ERN 0.04357ERN 917,776,57521,063,748,085 SWEAT
  12:00ERN 0.04360ERN 918,379,75521,063,726,208 SWEAT
  11:00ERN 0.04359ERN 918,152,19021,063,706,945 SWEAT
  10:00ERN 0.04351ERN 916,565,35521,063,690,130 SWEAT
  09:00ERN 0.04370ERN 920,407,41021,063,675,472 SWEAT
  08:00ERN 0.04390ERN 924,761,10021,063,662,754 SWEAT
  07:00ERN 0.04379ERN 922,424,16021,063,651,484 SWEAT
  06:00ERN 0.04357ERN 917,841,03021,063,641,560 SWEAT
  05:00ERN 0.04355ERN 917,238,85521,063,631,759 SWEAT

What was the marketcap of Sweat Economy (SWEAT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Sweat Economy (SWEAT) was ERN 925,033,245 with a supply of 21,064,528,634. Yesterday's lowest marketcap value was ERN 904,665,780 and the maximum value was ERN 936,887,265

What is the price of Sweat Economy (SWEAT) today in ERN?