What was the price of Sweat Economy (SWEAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sweat Economy (SWEAT) was
ERN 0.04392 and yesterday's average price was ERN 0.04365, with a minimum price of
ERN 0.04295 and a maximum of
ERN 0.04448 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.04392 | ERN 925,033,245 | 21,064,103,406 SWEAT |
03:00 | ERN 0.04394 | ERN 925,457,970 | 21,064,092,304 SWEAT |
02:00 | ERN 0.04422 | ERN 931,450,095 | 21,064,080,938 SWEAT |
01:00 | ERN 0.04381 | ERN 922,813,935 | 21,064,069,808 SWEAT |
00:00 | ERN 0.04448 | ERN 936,887,265 | 21,064,059,124 SWEAT |
23:00 | ERN 0.04380 | ERN 922,606,125 | 21,064,045,043 SWEAT |
22:00 | ERN 0.04378 | ERN 922,187,160 | 21,064,026,279 SWEAT |
21:00 | ERN 0.04370 | ERN 920,468,025 | 21,063,999,529 SWEAT |
20:00 | ERN 0.04335 | ERN 913,209,705 | 21,063,969,583 SWEAT |
19:00 | ERN 0.04318 | ERN 909,573,510 | 21,063,936,588 SWEAT |
18:00 | ERN 0.04295 | ERN 904,665,780 | 21,063,901,351 SWEAT |
17:00 | ERN 0.04317 | ERN 909,365,955 | 21,063,866,762 SWEAT |
16:00 | ERN 0.04335 | ERN 913,181,175 | 21,063,833,865 SWEAT |
15:00 | ERN 0.04352 | ERN 916,684,080 | 21,063,802,601 SWEAT |
14:00 | ERN 0.04365 | ERN 919,402,425 | 21,063,773,367 SWEAT |
13:00 | ERN 0.04357 | ERN 917,776,575 | 21,063,748,085 SWEAT |
12:00 | ERN 0.04360 | ERN 918,379,755 | 21,063,726,208 SWEAT |
11:00 | ERN 0.04359 | ERN 918,152,190 | 21,063,706,945 SWEAT |
10:00 | ERN 0.04351 | ERN 916,565,355 | 21,063,690,130 SWEAT |
09:00 | ERN 0.04370 | ERN 920,407,410 | 21,063,675,472 SWEAT |
08:00 | ERN 0.04390 | ERN 924,761,100 | 21,063,662,754 SWEAT |
07:00 | ERN 0.04379 | ERN 922,424,160 | 21,063,651,484 SWEAT |
06:00 | ERN 0.04357 | ERN 917,841,030 | 21,063,641,560 SWEAT |
05:00 | ERN 0.04355 | ERN 917,238,855 | 21,063,631,759 SWEAT |
What was the marketcap of Sweat Economy (SWEAT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sweat Economy (SWEAT) was
ERN 925,033,245 with a supply of 21,064,528,634. Yesterday's lowest marketcap value was
ERN 904,665,780 and the maximum value was
ERN 936,887,265What is the price of Sweat Economy (SWEAT) today in ERN?