What was the price of Swerve (SWRV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Swerve (SWRV) was
BHD 0.005413 and yesterday's average price was BHD 0.005372, with a minimum price of
BHD 0.005273 and a maximum of
BHD 0.005493 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.005413 | BHD 114,892 | 21,226,367 SWRV |
12:00 | BHD 0.005478 | BHD 116,283 | 21,226,367 SWRV |
11:00 | BHD 0.005483 | BHD 116,395 | 21,226,367 SWRV |
10:00 | BHD 0.005493 | BHD 116,604 | 21,226,367 SWRV |
09:00 | BHD 0.005417 | BHD 114,982 | 21,226,367 SWRV |
08:00 | BHD 0.005417 | BHD 114,981 | 21,226,367 SWRV |
07:00 | BHD 0.005420 | BHD 115,051 | 21,226,367 SWRV |
06:00 | BHD 0.005389 | BHD 114,384 | 21,226,367 SWRV |
05:00 | BHD 0.005389 | BHD 114,390 | 21,226,367 SWRV |
04:00 | BHD 0.005389 | BHD 114,396 | 21,226,367 SWRV |
03:00 | BHD 0.005389 | BHD 114,397 | 21,226,367 SWRV |
02:00 | BHD 0.005389 | BHD 114,398 | 21,226,367 SWRV |
01:00 | BHD 0.005390 | BHD 114,401 | 21,226,367 SWRV |
23:00 | BHD 0.005390 | BHD 114,407 | 21,226,367 SWRV |
22:00 | BHD 0.005390 | BHD 114,401 | 21,226,367 SWRV |
21:00 | BHD 0.005390 | BHD 114,409 | 21,226,367 SWRV |
19:00 | BHD 0.005284 | BHD 112,167 | 21,226,367 SWRV |
18:00 | BHD 0.005284 | BHD 112,151 | 21,226,367 SWRV |
17:00 | BHD 0.005283 | BHD 112,147 | 21,226,367 SWRV |
16:00 | BHD 0.005284 | BHD 112,170 | 21,226,367 SWRV |
15:00 | BHD 0.005293 | BHD 112,360 | 21,226,367 SWRV |
14:00 | BHD 0.005320 | BHD 112,916 | 21,226,367 SWRV |
13:00 | BHD 0.005273 | BHD 111,919 | 21,226,367 SWRV |
12:00 | BHD 0.005273 | BHD 111,920 | 21,226,367 SWRV |
What was the marketcap of Swerve (SWRV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Swerve (SWRV) was
BHD 114,892 with a supply of 21,226,367. Yesterday's lowest marketcap value was
BHD 111,919 and the maximum value was
BHD 116,604What is the price of Swerve (SWRV) today in BHD?