What was the price of Swerve (SWRV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Swerve (SWRV) was
ISK 2.01 and yesterday's average price was ISK 2.00, with a minimum price of
ISK 1.97 and a maximum of
ISK 2.06 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 2.01 | ISK 42,733,528 | 21,226,367 SWRV |
13:00 | ISK 2.01 | ISK 42,663,588 | 21,226,367 SWRV |
12:00 | ISK 2.01 | ISK 42,680,795 | 21,226,367 SWRV |
11:00 | ISK 2.01 | ISK 42,651,931 | 21,226,367 SWRV |
10:00 | ISK 2.01 | ISK 42,669,971 | 21,226,367 SWRV |
09:00 | ISK 2.01 | ISK 42,622,928 | 21,226,367 SWRV |
08:00 | ISK 2.01 | ISK 42,658,453 | 21,226,367 SWRV |
07:00 | ISK 2.01 | ISK 42,657,482 | 21,226,367 SWRV |
06:00 | ISK 2.01 | ISK 42,683,570 | 21,226,367 SWRV |
05:00 | ISK 2.01 | ISK 42,668,306 | 21,226,367 SWRV |
04:00 | ISK 2.01 | ISK 42,673,163 | 21,226,367 SWRV |
03:00 | ISK 2.01 | ISK 42,689,260 | 21,226,367 SWRV |
02:00 | ISK 2.01 | ISK 42,680,795 | 21,226,367 SWRV |
01:00 | ISK 2.01 | ISK 42,652,208 | 21,226,367 SWRV |
00:00 | ISK 2.01 | ISK 42,676,493 | 21,226,367 SWRV |
23:00 | ISK 2.00 | ISK 42,541,748 | 21,226,367 SWRV |
22:00 | ISK 1.99 | ISK 42,192,047 | 21,226,367 SWRV |
21:00 | ISK 1.99 | ISK 42,193,851 | 21,226,367 SWRV |
20:00 | ISK 2.06 | ISK 43,825,092 | 21,226,367 SWRV |
19:00 | ISK 1.98 | ISK 41,968,072 | 21,226,367 SWRV |
18:00 | ISK 1.98 | ISK 41,968,350 | 21,226,367 SWRV |
17:00 | ISK 1.97 | ISK 41,803,075 | 21,226,367 SWRV |
16:00 | ISK 1.97 | ISK 41,786,700 | 21,226,367 SWRV |
15:00 | ISK 1.98 | ISK 41,931,992 | 21,226,367 SWRV |
What was the marketcap of Swerve (SWRV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Swerve (SWRV) was
ISK 42,733,528 with a supply of 21,226,367. Yesterday's lowest marketcap value was
ISK 41,786,700 and the maximum value was
ISK 43,825,092What is the price of Swerve (SWRV) today in ISK?