What was the price of Swerve (SWRV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Swerve (SWRV) was
GHS 0.2126 and yesterday's average price was GHS 0.2109, with a minimum price of
GHS 0.2069 and a maximum of
GHS 0.2169 (4.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.2126 | GHS 4,513,006 | 21,226,367 SWRV |
15:00 | GHS 0.2126 | GHS 4,512,758 | 21,226,367 SWRV |
14:00 | GHS 0.2115 | GHS 4,489,838 | 21,226,367 SWRV |
13:00 | GHS 0.2112 | GHS 4,482,490 | 21,226,367 SWRV |
12:00 | GHS 0.2113 | GHS 4,484,298 | 21,226,367 SWRV |
11:00 | GHS 0.2111 | GHS 4,481,265 | 21,226,367 SWRV |
10:00 | GHS 0.2112 | GHS 4,483,160 | 21,226,367 SWRV |
09:00 | GHS 0.2110 | GHS 4,478,218 | 21,226,367 SWRV |
08:00 | GHS 0.2112 | GHS 4,481,950 | 21,226,367 SWRV |
07:00 | GHS 0.2111 | GHS 4,481,848 | 21,226,367 SWRV |
06:00 | GHS 0.2113 | GHS 4,484,589 | 21,226,367 SWRV |
05:00 | GHS 0.2112 | GHS 4,482,986 | 21,226,367 SWRV |
04:00 | GHS 0.2112 | GHS 4,483,496 | 21,226,367 SWRV |
03:00 | GHS 0.2113 | GHS 4,485,187 | 21,226,367 SWRV |
02:00 | GHS 0.2113 | GHS 4,484,298 | 21,226,367 SWRV |
01:00 | GHS 0.2111 | GHS 4,481,294 | 21,226,367 SWRV |
00:00 | GHS 0.2112 | GHS 4,483,846 | 21,226,367 SWRV |
23:00 | GHS 0.2106 | GHS 4,469,689 | 21,226,367 SWRV |
22:00 | GHS 0.2088 | GHS 4,432,947 | 21,226,367 SWRV |
21:00 | GHS 0.2089 | GHS 4,433,136 | 21,226,367 SWRV |
20:00 | GHS 0.2169 | GHS 4,604,524 | 21,226,367 SWRV |
19:00 | GHS 0.2077 | GHS 4,409,415 | 21,226,367 SWRV |
18:00 | GHS 0.2077 | GHS 4,409,444 | 21,226,367 SWRV |
17:00 | GHS 0.2069 | GHS 4,392,079 | 21,226,367 SWRV |
What was the marketcap of Swerve (SWRV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Swerve (SWRV) was
GHS 4,513,006 with a supply of 21,226,367. Yesterday's lowest marketcap value was
GHS 4,392,079 and the maximum value was
GHS 4,604,524What is the price of Swerve (SWRV) today in GHS?