What was the price of Swerve (SWRV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Swerve (SWRV) was
CRC 7.49 and yesterday's average price was CRC 7.50, with a minimum price of
CRC 7.36 and a maximum of
CRC 7.67 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 7.49 | CRC 158,963,233 | 21,226,367 SWRV |
13:00 | CRC 7.55 | CRC 160,318,363 | 21,226,367 SWRV |
12:00 | CRC 7.64 | CRC 162,258,999 | 21,226,367 SWRV |
11:00 | CRC 7.65 | CRC 162,415,238 | 21,226,367 SWRV |
10:00 | CRC 7.67 | CRC 162,707,202 | 21,226,367 SWRV |
09:00 | CRC 7.56 | CRC 160,444,092 | 21,226,367 SWRV |
08:00 | CRC 7.56 | CRC 160,442,513 | 21,226,367 SWRV |
07:00 | CRC 7.56 | CRC 160,539,834 | 21,226,367 SWRV |
06:00 | CRC 7.52 | CRC 159,609,760 | 21,226,367 SWRV |
05:00 | CRC 7.52 | CRC 159,617,651 | 21,226,367 SWRV |
04:00 | CRC 7.52 | CRC 159,626,068 | 21,226,367 SWRV |
03:00 | CRC 7.52 | CRC 159,627,120 | 21,226,367 SWRV |
02:00 | CRC 7.52 | CRC 159,628,699 | 21,226,367 SWRV |
01:00 | CRC 7.52 | CRC 159,632,907 | 21,226,367 SWRV |
23:00 | CRC 7.52 | CRC 159,642,376 | 21,226,367 SWRV |
22:00 | CRC 7.52 | CRC 159,633,959 | 21,226,367 SWRV |
21:00 | CRC 7.52 | CRC 159,643,954 | 21,226,367 SWRV |
19:00 | CRC 7.37 | CRC 156,515,475 | 21,226,367 SWRV |
18:00 | CRC 7.37 | CRC 156,493,381 | 21,226,367 SWRV |
17:00 | CRC 7.37 | CRC 156,488,646 | 21,226,367 SWRV |
16:00 | CRC 7.37 | CRC 156,520,210 | 21,226,367 SWRV |
15:00 | CRC 7.39 | CRC 156,785,344 | 21,226,367 SWRV |
14:00 | CRC 7.42 | CRC 157,561,283 | 21,226,367 SWRV |
13:00 | CRC 7.36 | CRC 156,170,380 | 21,226,367 SWRV |
What was the marketcap of Swerve (SWRV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Swerve (SWRV) was
CRC 158,963,233 with a supply of 21,226,367. Yesterday's lowest marketcap value was
CRC 156,170,380 and the maximum value was
CRC 162,707,202What is the price of Swerve (SWRV) today in CRC?