What was the price of Swerve (SWRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Swerve (SWRV) was
ERN 0.2135 and yesterday's average price was ERN 0.2139, with a minimum price of
ERN 0.2098 and a maximum of
ERN 0.2186 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.2135 | ERN 4,532,655 | 21,226,367 SWRV |
13:00 | ERN 0.2154 | ERN 4,571,295 | 21,226,367 SWRV |
12:00 | ERN 0.2180 | ERN 4,626,630 | 21,226,367 SWRV |
11:00 | ERN 0.2182 | ERN 4,631,085 | 21,226,367 SWRV |
10:00 | ERN 0.2186 | ERN 4,639,410 | 21,226,367 SWRV |
09:00 | ERN 0.2155 | ERN 4,574,880 | 21,226,367 SWRV |
08:00 | ERN 0.2155 | ERN 4,574,835 | 21,226,367 SWRV |
07:00 | ERN 0.2157 | ERN 4,577,610 | 21,226,367 SWRV |
06:00 | ERN 0.2144 | ERN 4,551,090 | 21,226,367 SWRV |
05:00 | ERN 0.2144 | ERN 4,551,315 | 21,226,367 SWRV |
04:00 | ERN 0.2144 | ERN 4,551,555 | 21,226,367 SWRV |
03:00 | ERN 0.2144 | ERN 4,551,585 | 21,226,367 SWRV |
02:00 | ERN 0.2144 | ERN 4,551,630 | 21,226,367 SWRV |
01:00 | ERN 0.2144 | ERN 4,551,750 | 21,226,367 SWRV |
23:00 | ERN 0.2145 | ERN 4,552,020 | 21,226,367 SWRV |
22:00 | ERN 0.2144 | ERN 4,551,780 | 21,226,367 SWRV |
21:00 | ERN 0.2145 | ERN 4,552,065 | 21,226,367 SWRV |
19:00 | ERN 0.2103 | ERN 4,462,860 | 21,226,367 SWRV |
18:00 | ERN 0.2102 | ERN 4,462,230 | 21,226,367 SWRV |
17:00 | ERN 0.2102 | ERN 4,462,095 | 21,226,367 SWRV |
16:00 | ERN 0.2103 | ERN 4,462,995 | 21,226,367 SWRV |
15:00 | ERN 0.2106 | ERN 4,470,555 | 21,226,367 SWRV |
14:00 | ERN 0.2117 | ERN 4,492,680 | 21,226,367 SWRV |
13:00 | ERN 0.2098 | ERN 4,453,020 | 21,226,367 SWRV |
What was the marketcap of Swerve (SWRV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Swerve (SWRV) was
ERN 4,532,655 with a supply of 21,226,367. Yesterday's lowest marketcap value was
ERN 4,453,020 and the maximum value was
ERN 4,639,410What is the price of Swerve (SWRV) today in ERN?