What was the price of Swerve (SWRV) yesterday in EUR (Euro)?
Yesterday the price of Swerve (SWRV) was
€0.01361 and yesterday's average price was €0.01348, with a minimum price of
€0.01324 and a maximum of
€0.01389 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01361 | €288,888 | 21,226,367 SWRV |
14:00 | €0.01354 | €287,420 | 21,226,367 SWRV |
13:00 | €0.01352 | €286,950 | 21,226,367 SWRV |
12:00 | €0.01352 | €287,066 | 21,226,367 SWRV |
11:00 | €0.01351 | €286,872 | 21,226,367 SWRV |
10:00 | €0.01352 | €286,993 | 21,226,367 SWRV |
09:00 | €0.01351 | €286,677 | 21,226,367 SWRV |
08:00 | €0.01352 | €286,916 | 21,226,367 SWRV |
07:00 | €0.01352 | €286,909 | 21,226,367 SWRV |
06:00 | €0.01352 | €287,084 | 21,226,367 SWRV |
05:00 | €0.01352 | €286,982 | 21,226,367 SWRV |
04:00 | €0.01352 | €287,014 | 21,226,367 SWRV |
03:00 | €0.01353 | €287,123 | 21,226,367 SWRV |
02:00 | €0.01352 | €287,066 | 21,226,367 SWRV |
01:00 | €0.01351 | €286,874 | 21,226,367 SWRV |
00:00 | €0.01352 | €287,037 | 21,226,367 SWRV |
23:00 | €0.01348 | €286,131 | 21,226,367 SWRV |
22:00 | €0.01337 | €283,779 | 21,226,367 SWRV |
21:00 | €0.01337 | €283,791 | 21,226,367 SWRV |
20:00 | €0.01389 | €294,762 | 21,226,367 SWRV |
19:00 | €0.01330 | €282,272 | 21,226,367 SWRV |
18:00 | €0.01330 | €282,274 | 21,226,367 SWRV |
17:00 | €0.01325 | €281,162 | 21,226,367 SWRV |
16:00 | €0.01324 | €281,052 | 21,226,367 SWRV |
What was the marketcap of Swerve (SWRV) yesterday in EUR (Euro)?
Yesterday the marketcap of Swerve (SWRV) was
€288,888 with a supply of 21,226,367. Yesterday's lowest marketcap value was
€281,052 and the maximum value was
€294,762What is the price of Swerve (SWRV) today in EUR?