What was the price of Swerve (SWRV) yesterday in BRL (Brazilian Real)?
Yesterday the price of Swerve (SWRV) was
BRL 0.08178 and yesterday's average price was BRL 0.08116, with a minimum price of
BRL 0.07967 and a maximum of
BRL 0.08300 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.08178 | BRL 1,735,934 | 21,226,367 SWRV |
12:00 | BRL 0.08277 | BRL 1,756,947 | 21,226,367 SWRV |
11:00 | BRL 0.08285 | BRL 1,758,639 | 21,226,367 SWRV |
10:00 | BRL 0.08300 | BRL 1,761,800 | 21,226,367 SWRV |
09:00 | BRL 0.08185 | BRL 1,737,295 | 21,226,367 SWRV |
08:00 | BRL 0.08185 | BRL 1,737,278 | 21,226,367 SWRV |
07:00 | BRL 0.08189 | BRL 1,738,332 | 21,226,367 SWRV |
06:00 | BRL 0.08142 | BRL 1,728,261 | 21,226,367 SWRV |
05:00 | BRL 0.08142 | BRL 1,728,347 | 21,226,367 SWRV |
04:00 | BRL 0.08143 | BRL 1,728,438 | 21,226,367 SWRV |
03:00 | BRL 0.08143 | BRL 1,728,449 | 21,226,367 SWRV |
02:00 | BRL 0.08143 | BRL 1,728,466 | 21,226,367 SWRV |
01:00 | BRL 0.08143 | BRL 1,728,512 | 21,226,367 SWRV |
23:00 | BRL 0.08144 | BRL 1,728,614 | 21,226,367 SWRV |
22:00 | BRL 0.08143 | BRL 1,728,523 | 21,226,367 SWRV |
21:00 | BRL 0.08144 | BRL 1,728,632 | 21,226,367 SWRV |
19:00 | BRL 0.07984 | BRL 1,694,756 | 21,226,367 SWRV |
18:00 | BRL 0.07983 | BRL 1,694,517 | 21,226,367 SWRV |
17:00 | BRL 0.07983 | BRL 1,694,466 | 21,226,367 SWRV |
16:00 | BRL 0.07984 | BRL 1,694,807 | 21,226,367 SWRV |
15:00 | BRL 0.07998 | BRL 1,697,678 | 21,226,367 SWRV |
14:00 | BRL 0.08038 | BRL 1,706,080 | 21,226,367 SWRV |
13:00 | BRL 0.07967 | BRL 1,691,020 | 21,226,367 SWRV |
12:00 | BRL 0.07967 | BRL 1,691,031 | 21,226,367 SWRV |
What was the marketcap of Swerve (SWRV) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Swerve (SWRV) was
BRL 1,735,934 with a supply of 21,226,367. Yesterday's lowest marketcap value was
BRL 1,691,020 and the maximum value was
BRL 1,761,800What is the price of Swerve (SWRV) today in BRL?