What was the price of SX Network (SX) yesterday in AED (Emirati Dirham)?
Yesterday the price of SX Network (SX) was
AED 0.1900 and yesterday's average price was AED 0.1839, with a minimum price of
AED 0.1900 and a maximum of
AED 0.2050 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.1900 | AED 189,969,047 | 1,000,000,000 SX |
05:00 | AED 0.1941 | AED 194,127,745 | 1,000,000,000 SX |
04:00 | AED 0.2000 | AED 200,005,332 | 1,000,000,000 SX |
03:00 | AED 0.1990 | AED 199,045,862 | 1,000,000,000 SX |
02:00 | AED 0.2014 | AED 201,379,070 | 1,000,000,000 SX |
01:00 | AED 0.2032 | AED 203,151,408 | 1,000,000,000 SX |
00:00 | AED 0.2009 | AED 200,943,311 | 1,000,000,000 SX |
23:00 | AED 0.1932 | AED 193,185,512 | 1,000,000,000 SX |
22:00 | AED 0.2046 | AED 204,579,220 | 1,000,000,000 SX |
21:00 | AED 0.1983 | AED 198,343,307 | 1,000,000,000 SX |
20:00 | AED 0.2043 | AED 204,260,929 | 1,000,000,000 SX |
19:00 | AED 0.2017 | AED 201,694,070 | 1,000,000,000 SX |
18:00 | AED 0.2013 | AED 201,341,334 | 1,000,000,000 SX |
17:00 | AED 0.2043 | AED 204,273,884 | 1,000,000,000 SX |
16:00 | AED 0.2043 | AED 204,261,039 | 1,000,000,000 SX |
15:00 | AED 0.1916 | AED 191,567,545 | 1,000,000,000 SX |
14:00 | AED 0.2050 | AED 204,993,334 | 1,000,000,000 SX |
13:00 | AED 0.2050 | AED 204,986,583 | 1,000,000,000 SX |
12:00 | AED 0.2021 | AED 202,056,843 | 1,000,000,000 SX |
11:00 | AED 0.2028 | AED 0 | 0 SX |
10:00 | AED 0.2028 | AED 202,788,825 | 1,000,000,000 SX |
04:00 | AED 0.2028 | AED 202,804,219 | 1,000,000,000 SX |
0:00 | AED 0.00 | AED 0 | 0 SX |
0:00 | AED 0.00 | AED 0 | 0 SX |
What was the marketcap of SX Network (SX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of SX Network (SX) was
AED 189,969,047 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 0 and the maximum value was
AED 204,993,334What is the price of SX Network (SX) today in AED?