What was the price of SX Network (SX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SX Network (SX) was
CRC 26.77 and yesterday's average price was CRC 25.91, with a minimum price of
CRC 26.77 and a maximum of
CRC 28.89 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 26.77 | CRC 26,770,846,018 | 1,000,000,000 SX |
05:00 | CRC 27.36 | CRC 27,356,898,618 | 1,000,000,000 SX |
04:00 | CRC 28.19 | CRC 28,185,180,772 | 1,000,000,000 SX |
03:00 | CRC 28.05 | CRC 28,049,970,194 | 1,000,000,000 SX |
02:00 | CRC 28.38 | CRC 28,378,770,936 | 1,000,000,000 SX |
01:00 | CRC 28.63 | CRC 28,628,532,605 | 1,000,000,000 SX |
00:00 | CRC 28.32 | CRC 28,317,362,872 | 1,000,000,000 SX |
23:00 | CRC 27.22 | CRC 27,224,117,138 | 1,000,000,000 SX |
22:00 | CRC 28.83 | CRC 28,829,742,876 | 1,000,000,000 SX |
21:00 | CRC 27.95 | CRC 27,950,964,702 | 1,000,000,000 SX |
20:00 | CRC 28.78 | CRC 28,784,888,695 | 1,000,000,000 SX |
19:00 | CRC 28.42 | CRC 28,423,161,347 | 1,000,000,000 SX |
18:00 | CRC 28.37 | CRC 28,373,453,114 | 1,000,000,000 SX |
17:00 | CRC 28.79 | CRC 28,786,714,270 | 1,000,000,000 SX |
16:00 | CRC 28.78 | CRC 28,784,904,223 | 1,000,000,000 SX |
15:00 | CRC 27.00 | CRC 26,996,109,679 | 1,000,000,000 SX |
14:00 | CRC 28.89 | CRC 28,888,100,723 | 1,000,000,000 SX |
13:00 | CRC 28.89 | CRC 28,887,149,374 | 1,000,000,000 SX |
12:00 | CRC 28.47 | CRC 28,474,284,182 | 1,000,000,000 SX |
11:00 | CRC 28.58 | CRC 0 | 0 SX |
10:00 | CRC 28.58 | CRC 28,577,436,686 | 1,000,000,000 SX |
04:00 | CRC 28.58 | CRC 28,579,605,947 | 1,000,000,000 SX |
0:00 | CRC 0.00 | CRC 0 | 0 SX |
0:00 | CRC 0.00 | CRC 0 | 0 SX |
What was the marketcap of SX Network (SX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SX Network (SX) was
CRC 26,770,846,018 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 28,888,100,723What is the price of SX Network (SX) today in CRC?