Fear and greed index: 50/100 (Neutral)

Yesterday's SX Network (SX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SX Network (SX) yesterday in BRL (Brazilian Real)?

Yesterday the price of SX Network (SX) was BRL 0.3302 and yesterday's average price was BRL 0.3290, with a minimum price of BRL 0.3212 and a maximum of BRL 0.3416 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.3302	BRL 330,163,117	1,000,000,000 SX
12:00	BRL 0.3214	BRL 321,449,185	1,000,000,000 SX
10:00	BRL 0.3214	BRL 321,440,051	1,000,000,000 SX
08:00	BRL 0.3215	BRL 321,461,810	1,000,000,000 SX
07:00	BRL 0.3215	BRL 321,459,735	1,000,000,000 SX
06:00	BRL 0.3215	BRL 321,487,649	1,000,000,000 SX
04:00	BRL 0.3215	BRL 321,488,004	1,000,000,000 SX
00:00	BRL 0.3213	BRL 321,328,059	1,000,000,000 SX
23:00	BRL 0.3213	BRL 321,320,425	1,000,000,000 SX
22:00	BRL 0.3212	BRL 321,242,891	1,000,000,000 SX
21:00	BRL 0.3297	BRL 329,711,658	1,000,000,000 SX
20:00	BRL 0.3260	BRL 325,968,056	1,000,000,000 SX
16:00	BRL 0.3261	BRL 326,127,824	1,000,000,000 SX
15:00	BRL 0.3416	BRL 341,591,272	1,000,000,000 SX
14:00	BRL 0.3403	BRL 340,326,872	1,000,000,000 SX
13:00	BRL 0.3304	BRL 330,379,669	1,000,000,000 SX
12:00	BRL 0.3413	BRL 341,298,699	1,000,000,000 SX
11:00	BRL 0.3333	BRL 333,285,092	1,000,000,000 SX
10:00	BRL 0.3365	BRL 336,497,432	1,000,000,000 SX
08:00	BRL 0.3358	BRL 335,820,132	1,000,000,000 SX
07:00	BRL 0.3382	BRL 338,226,832	1,000,000,000 SX
06:00	BRL 0.3382	BRL 338,226,912	1,000,000,000 SX
05:00	BRL 0.3277	BRL 327,735,312	1,000,000,000 SX
04:00	BRL 0.3277	BRL 327,723,341	1,000,000,000 SX

What was the marketcap of SX Network (SX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SX Network (SX) was BRL 330,163,117 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 321,242,891 and the maximum value was BRL 341,591,272

What is the price of SX Network (SX) today in BRL?