Fear and greed index: 54/100 (Neutral)

Yesterday's SX Network (SX) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SX Network (SX) yesterday in BRL (Brazilian Real)?

Yesterday the price of SX Network (SX) was BRL 0.2849 and yesterday's average price was BRL 0.2758, with a minimum price of BRL 0.2849 and a maximum of BRL 0.3075 (7.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.2849	BRL 284,918,659	1,000,000,000 SX
05:00	BRL 0.2912	BRL 291,155,941	1,000,000,000 SX
04:00	BRL 0.3000	BRL 299,971,241	1,000,000,000 SX
03:00	BRL 0.2985	BRL 298,532,213	1,000,000,000 SX
02:00	BRL 0.3020	BRL 302,031,597	1,000,000,000 SX
01:00	BRL 0.3047	BRL 304,689,778	1,000,000,000 SX
00:00	BRL 0.3014	BRL 301,378,038	1,000,000,000 SX
23:00	BRL 0.2897	BRL 289,742,765	1,000,000,000 SX
22:00	BRL 0.3068	BRL 306,831,233	1,000,000,000 SX
21:00	BRL 0.2975	BRL 297,478,510	1,000,000,000 SX
20:00	BRL 0.3064	BRL 306,353,855	1,000,000,000 SX
19:00	BRL 0.3025	BRL 302,504,038	1,000,000,000 SX
18:00	BRL 0.3020	BRL 301,975,000	1,000,000,000 SX
17:00	BRL 0.3064	BRL 306,373,285	1,000,000,000 SX
16:00	BRL 0.3064	BRL 306,354,021	1,000,000,000 SX
15:00	BRL 0.2873	BRL 287,316,111	1,000,000,000 SX
14:00	BRL 0.3075	BRL 307,452,328	1,000,000,000 SX
13:00	BRL 0.3074	BRL 307,442,203	1,000,000,000 SX
12:00	BRL 0.3030	BRL 303,048,132	1,000,000,000 SX
11:00	BRL 0.3042	BRL 0	0 SX
10:00	BRL 0.3041	BRL 304,145,971	1,000,000,000 SX
04:00	BRL 0.3042	BRL 304,169,058	1,000,000,000 SX
0:00	BRL 0.00	BRL 0	0 SX
0:00	BRL 0.00	BRL 0	0 SX

What was the marketcap of SX Network (SX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SX Network (SX) was BRL 284,918,659 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 307,452,328

What is the price of SX Network (SX) today in BRL?