What was the price of SX Network (SX) yesterday in OMR (Omani Rial)?
Yesterday the price of SX Network (SX) was
OMR 0.01991 and yesterday's average price was OMR 0.01927, with a minimum price of
OMR 0.01991 and a maximum of
OMR 0.02149 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.01991 | OMR 19,914,179 | 1,000,000,000 SX |
05:00 | OMR 0.02035 | OMR 20,350,129 | 1,000,000,000 SX |
04:00 | OMR 0.02097 | OMR 20,966,268 | 1,000,000,000 SX |
03:00 | OMR 0.02087 | OMR 20,865,688 | 1,000,000,000 SX |
02:00 | OMR 0.02111 | OMR 21,110,275 | 1,000,000,000 SX |
01:00 | OMR 0.02130 | OMR 21,296,066 | 1,000,000,000 SX |
00:00 | OMR 0.02106 | OMR 21,064,595 | 1,000,000,000 SX |
23:00 | OMR 0.02025 | OMR 20,251,356 | 1,000,000,000 SX |
22:00 | OMR 0.02145 | OMR 21,445,742 | 1,000,000,000 SX |
21:00 | OMR 0.02079 | OMR 20,792,040 | 1,000,000,000 SX |
20:00 | OMR 0.02141 | OMR 21,412,376 | 1,000,000,000 SX |
19:00 | OMR 0.02114 | OMR 21,143,296 | 1,000,000,000 SX |
18:00 | OMR 0.02111 | OMR 21,106,319 | 1,000,000,000 SX |
17:00 | OMR 0.02141 | OMR 21,413,734 | 1,000,000,000 SX |
16:00 | OMR 0.02141 | OMR 21,412,387 | 1,000,000,000 SX |
15:00 | OMR 0.02008 | OMR 20,081,747 | 1,000,000,000 SX |
14:00 | OMR 0.02149 | OMR 21,489,153 | 1,000,000,000 SX |
13:00 | OMR 0.02149 | OMR 21,488,445 | 1,000,000,000 SX |
12:00 | OMR 0.02118 | OMR 21,181,325 | 1,000,000,000 SX |
11:00 | OMR 0.02126 | OMR 0 | 0 SX |
10:00 | OMR 0.02126 | OMR 21,258,057 | 1,000,000,000 SX |
04:00 | OMR 0.02126 | OMR 21,259,671 | 1,000,000,000 SX |
0:00 | OMR 0.00 | OMR 0 | 0 SX |
0:00 | OMR 0.00 | OMR 0 | 0 SX |
What was the marketcap of SX Network (SX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of SX Network (SX) was
OMR 19,914,179 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 21,489,153What is the price of SX Network (SX) today in OMR?