Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SX Network (SX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SX Network (SX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SX Network (SX) was BHD 0.02736 and yesterday's average price was BHD 0.01368, with a minimum price of BHD 0.02711 and a maximum of BHD 0.02777 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.02736	BHD 27,363,207	1,000,000,000 SX
00:00	BHD 0.02712	BHD 27,115,423	1,000,000,000 SX
22:00	BHD 0.02711	BHD 27,112,113	1,000,000,000 SX
21:00	BHD 0.02712	BHD 27,115,252	1,000,000,000 SX
20:00	BHD 0.02711	BHD 27,114,974	1,000,000,000 SX
17:00	BHD 0.02777	BHD 27,772,048	1,000,000,000 SX
16:00	BHD 0.02777	BHD 27,769,516	1,000,000,000 SX
15:00	BHD 0.02777	BHD 27,766,910	1,000,000,000 SX
11:00	BHD 0.02717	BHD 27,167,659	1,000,000,000 SX
08:00	BHD 0.02717	BHD 27,166,825	1,000,000,000 SX
07:00	BHD 0.02717	BHD 27,168,232	1,000,000,000 SX
04:00	BHD 0.02774	BHD 27,737,221	1,000,000,000 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX
0:00	BHD 0.00	BHD 0	0 SX

What was the marketcap of SX Network (SX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SX Network (SX) was BHD 27,363,207 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 27,112,113 and the maximum value was BHD 27,772,048

What is the price of SX Network (SX) today in BHD?