Fear and greed index: 50/100 (Neutral)

Yesterday's SX Network (SX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SX Network (SX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SX Network (SX) was BHD 0.02171 and yesterday's average price was BHD 0.02164, with a minimum price of BHD 0.02113 and a maximum of BHD 0.02247 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.02171	BHD 21,714,928	1,000,000,000 SX
12:00	BHD 0.02114	BHD 21,141,810	1,000,000,000 SX
10:00	BHD 0.02114	BHD 21,141,209	1,000,000,000 SX
08:00	BHD 0.02114	BHD 21,142,640	1,000,000,000 SX
07:00	BHD 0.02114	BHD 21,142,504	1,000,000,000 SX
06:00	BHD 0.02114	BHD 21,144,340	1,000,000,000 SX
04:00	BHD 0.02114	BHD 21,144,363	1,000,000,000 SX
00:00	BHD 0.02113	BHD 21,133,843	1,000,000,000 SX
23:00	BHD 0.02113	BHD 21,133,341	1,000,000,000 SX
22:00	BHD 0.02113	BHD 21,128,242	1,000,000,000 SX
21:00	BHD 0.02169	BHD 21,685,235	1,000,000,000 SX
20:00	BHD 0.02144	BHD 21,439,017	1,000,000,000 SX
16:00	BHD 0.02145	BHD 21,449,525	1,000,000,000 SX
15:00	BHD 0.02247	BHD 22,466,561	1,000,000,000 SX
14:00	BHD 0.02238	BHD 22,383,401	1,000,000,000 SX
13:00	BHD 0.02173	BHD 21,729,170	1,000,000,000 SX
12:00	BHD 0.02245	BHD 22,447,318	1,000,000,000 SX
11:00	BHD 0.02192	BHD 21,920,261	1,000,000,000 SX
10:00	BHD 0.02213	BHD 22,131,537	1,000,000,000 SX
08:00	BHD 0.02209	BHD 22,086,991	1,000,000,000 SX
07:00	BHD 0.02225	BHD 22,245,281	1,000,000,000 SX
06:00	BHD 0.02225	BHD 22,245,286	1,000,000,000 SX
05:00	BHD 0.02156	BHD 21,555,250	1,000,000,000 SX
04:00	BHD 0.02155	BHD 21,554,463	1,000,000,000 SX

What was the marketcap of SX Network (SX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SX Network (SX) was BHD 21,714,928 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 21,128,242 and the maximum value was BHD 22,466,561

What is the price of SX Network (SX) today in BHD?