Fear and greed index: 78/100 (Extreme Greed)

Yesterday's SX Network (SX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SX Network (SX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SX Network (SX) was BHD 0.03771 and yesterday's average price was BHD 0.03762, with a minimum price of BHD 0.03717 and a maximum of BHD 0.03849 (3.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.03771	BHD 37,714,636	1,000,000,000 SX
17:00	BHD 0.03773	BHD 37,734,785	1,000,000,000 SX
16:00	BHD 0.03773	BHD 37,733,578	1,000,000,000 SX
15:00	BHD 0.03779	BHD 37,790,351	1,000,000,000 SX
14:00	BHD 0.03801	BHD 38,008,812	1,000,000,000 SX
13:00	BHD 0.03719	BHD 37,190,622	1,000,000,000 SX
12:00	BHD 0.03719	BHD 37,194,216	1,000,000,000 SX
11:00	BHD 0.03728	BHD 37,276,356	1,000,000,000 SX
10:00	BHD 0.03721	BHD 37,214,767	1,000,000,000 SX
09:00	BHD 0.03717	BHD 37,172,706	1,000,000,000 SX
08:00	BHD 0.03723	BHD 37,232,468	1,000,000,000 SX
07:00	BHD 0.03720	BHD 37,204,437	1,000,000,000 SX
06:00	BHD 0.03753	BHD 37,534,558	1,000,000,000 SX
05:00	BHD 0.03754	BHD 37,542,422	1,000,000,000 SX
04:00	BHD 0.03760	BHD 37,602,126	1,000,000,000 SX
03:00	BHD 0.03760	BHD 37,600,533	1,000,000,000 SX
01:00	BHD 0.03749	BHD 37,485,041	1,000,000,000 SX
00:00	BHD 0.03751	BHD 37,507,307	1,000,000,000 SX
23:00	BHD 0.03751	BHD 37,507,241	1,000,000,000 SX
22:00	BHD 0.03848	BHD 38,479,396	1,000,000,000 SX
21:00	BHD 0.03849	BHD 38,486,146	1,000,000,000 SX
20:00	BHD 0.03791	BHD 37,906,620	1,000,000,000 SX
19:00	BHD 0.03797	BHD 37,970,252	1,000,000,000 SX
18:00	BHD 0.03791	BHD 37,906,999	1,000,000,000 SX

What was the marketcap of SX Network (SX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SX Network (SX) was BHD 37,714,636 with a supply of 0. Yesterday's lowest marketcap value was BHD 37,172,706 and the maximum value was BHD 38,486,146

What is the price of SX Network (SX) today in BHD?