What was the price of SX Network (SX) yesterday in EUR (Euro)?
Yesterday the price of SX Network (SX) was
€0.09333 and yesterday's average price was €0.09311, with a minimum price of
€0.09199 and a maximum of
€0.09524 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.09333 | €93,331,220 | 1,000,000,000 SX |
17:00 | €0.09338 | €93,381,080 | 1,000,000,000 SX |
16:00 | €0.09338 | €93,378,095 | 1,000,000,000 SX |
15:00 | €0.09352 | €93,518,589 | 1,000,000,000 SX |
14:00 | €0.09406 | €94,059,208 | 1,000,000,000 SX |
13:00 | €0.09203 | €92,034,459 | 1,000,000,000 SX |
12:00 | €0.09204 | €92,043,352 | 1,000,000,000 SX |
11:00 | €0.09225 | €92,246,621 | 1,000,000,000 SX |
10:00 | €0.09209 | €92,094,209 | 1,000,000,000 SX |
09:00 | €0.09199 | €91,990,123 | 1,000,000,000 SX |
08:00 | €0.09214 | €92,138,013 | 1,000,000,000 SX |
07:00 | €0.09207 | €92,068,646 | 1,000,000,000 SX |
06:00 | €0.09289 | €92,885,586 | 1,000,000,000 SX |
05:00 | €0.09291 | €92,905,047 | 1,000,000,000 SX |
04:00 | €0.09305 | €93,052,794 | 1,000,000,000 SX |
03:00 | €0.09305 | €93,048,851 | 1,000,000,000 SX |
01:00 | €0.09276 | €92,763,048 | 1,000,000,000 SX |
00:00 | €0.09282 | €92,818,150 | 1,000,000,000 SX |
23:00 | €0.09282 | €92,817,985 | 1,000,000,000 SX |
22:00 | €0.09522 | €95,223,746 | 1,000,000,000 SX |
21:00 | €0.09524 | €95,240,452 | 1,000,000,000 SX |
20:00 | €0.09381 | €93,806,316 | 1,000,000,000 SX |
19:00 | €0.09396 | €93,963,784 | 1,000,000,000 SX |
18:00 | €0.09381 | €93,807,253 | 1,000,000,000 SX |
What was the marketcap of SX Network (SX) yesterday in EUR (Euro)?
Yesterday the marketcap of SX Network (SX) was
€93,331,220 with a supply of 0. Yesterday's lowest marketcap value was
€91,990,123 and the maximum value was
€95,240,452What is the price of SX Network (SX) today in EUR?