Fear and greed index: 78/100 (Extreme Greed)

Yesterday's SX Network (SX) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SX Network (SX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SX Network (SX) was NZD 0.1676 and yesterday's average price was NZD 0.1672, with a minimum price of NZD 0.1652 and a maximum of NZD 0.1711 (3.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.1676	NZD 167,639,057	1,000,000,000 SX
17:00	NZD 0.1677	NZD 167,728,616	1,000,000,000 SX
16:00	NZD 0.1677	NZD 167,723,253	1,000,000,000 SX
15:00	NZD 0.1680	NZD 167,975,604	1,000,000,000 SX
14:00	NZD 0.1689	NZD 168,946,651	1,000,000,000 SX
13:00	NZD 0.1653	NZD 165,309,849	1,000,000,000 SX
12:00	NZD 0.1653	NZD 165,325,824	1,000,000,000 SX
11:00	NZD 0.1657	NZD 165,690,929	1,000,000,000 SX
10:00	NZD 0.1654	NZD 165,417,172	1,000,000,000 SX
09:00	NZD 0.1652	NZD 165,230,215	1,000,000,000 SX
08:00	NZD 0.1655	NZD 165,495,851	1,000,000,000 SX
07:00	NZD 0.1654	NZD 165,371,255	1,000,000,000 SX
06:00	NZD 0.1668	NZD 166,838,622	1,000,000,000 SX
05:00	NZD 0.1669	NZD 166,873,578	1,000,000,000 SX
04:00	NZD 0.1671	NZD 167,138,956	1,000,000,000 SX
03:00	NZD 0.1671	NZD 167,131,874	1,000,000,000 SX
01:00	NZD 0.1666	NZD 166,618,522	1,000,000,000 SX
00:00	NZD 0.1667	NZD 166,717,494	1,000,000,000 SX
23:00	NZD 0.1667	NZD 166,717,199	1,000,000,000 SX
22:00	NZD 0.1710	NZD 171,038,363	1,000,000,000 SX
21:00	NZD 0.1711	NZD 171,068,369	1,000,000,000 SX
20:00	NZD 0.1685	NZD 168,492,413	1,000,000,000 SX
19:00	NZD 0.1688	NZD 168,775,253	1,000,000,000 SX
18:00	NZD 0.1685	NZD 168,494,095	1,000,000,000 SX

What was the marketcap of SX Network (SX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SX Network (SX) was NZD 167,639,057 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 165,230,215 and the maximum value was NZD 171,068,369

What is the price of SX Network (SX) today in NZD?