Fear and greed index: 50/100 (Neutral)

Yesterday's SX Network (SX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SX Network (SX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SX Network (SX) was NZD 0.1003 and yesterday's average price was NZD 0.09998, with a minimum price of NZD 0.09763 and a maximum of NZD 0.1038 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.1003	NZD 100,338,637	1,000,000,000 SX
12:00	NZD 0.09769	NZD 97,690,419	1,000,000,000 SX
10:00	NZD 0.09769	NZD 97,687,643	1,000,000,000 SX
08:00	NZD 0.09769	NZD 97,694,255	1,000,000,000 SX
07:00	NZD 0.09769	NZD 97,693,625	1,000,000,000 SX
06:00	NZD 0.09770	NZD 97,702,108	1,000,000,000 SX
04:00	NZD 0.09770	NZD 97,702,216	1,000,000,000 SX
00:00	NZD 0.09765	NZD 97,653,607	1,000,000,000 SX
23:00	NZD 0.09765	NZD 97,651,288	1,000,000,000 SX
22:00	NZD 0.09763	NZD 97,627,725	1,000,000,000 SX
21:00	NZD 0.1002	NZD 100,201,436	1,000,000,000 SX
20:00	NZD 0.09906	NZD 99,063,732	1,000,000,000 SX
16:00	NZD 0.09911	NZD 99,112,286	1,000,000,000 SX
15:00	NZD 0.1038	NZD 103,811,725	1,000,000,000 SX
14:00	NZD 0.1034	NZD 103,427,466	1,000,000,000 SX
13:00	NZD 0.1004	NZD 100,404,448	1,000,000,000 SX
12:00	NZD 0.1037	NZD 103,722,810	1,000,000,000 SX
11:00	NZD 0.1013	NZD 101,287,425	1,000,000,000 SX
10:00	NZD 0.1023	NZD 102,263,675	1,000,000,000 SX
08:00	NZD 0.1021	NZD 102,057,839	1,000,000,000 SX
07:00	NZD 0.1028	NZD 102,789,250	1,000,000,000 SX
06:00	NZD 0.1028	NZD 102,789,275	1,000,000,000 SX
05:00	NZD 0.09960	NZD 99,600,812	1,000,000,000 SX
04:00	NZD 0.09960	NZD 99,597,174	1,000,000,000 SX

What was the marketcap of SX Network (SX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SX Network (SX) was NZD 100,338,637 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 97,627,725 and the maximum value was NZD 103,811,725

What is the price of SX Network (SX) today in NZD?