Fear and greed index: 74/100 (Greed)

Today's TenX (PAY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of TenX (PAY) today in BHD (Bahraini Dinar)?

The current price of TenX (PAY) is BHD 0.001093 and the average price in the last 24 hours was BHD 0.001112, with a minimum price of BHD 0.001093 and a maximum of BHD 0.001123 (2.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.001093	BHD 224,369	205,218,255 PAY
18:00	BHD 0.001093	BHD 224,297	205,218,255 PAY
17:00	BHD 0.001107	BHD 227,164	205,218,255 PAY
16:00	BHD 0.001107	BHD 227,261	205,218,255 PAY
15:00	BHD 0.001107	BHD 227,189	205,218,255 PAY
14:00	BHD 0.001107	BHD 227,253	205,218,255 PAY
13:00	BHD 0.001107	BHD 227,167	205,218,255 PAY
12:00	BHD 0.001107	BHD 227,089	205,218,255 PAY
11:00	BHD 0.001107	BHD 227,095	205,218,255 PAY
10:00	BHD 0.001123	BHD 230,440	205,218,255 PAY
09:00	BHD 0.001123	BHD 230,519	205,218,255 PAY
08:00	BHD 0.001123	BHD 230,431	205,218,255 PAY
07:00	BHD 0.001123	BHD 230,418	205,218,255 PAY
06:00	BHD 0.001122	BHD 230,333	205,218,255 PAY
05:00	BHD 0.001123	BHD 230,414	205,218,255 PAY
04:00	BHD 0.001123	BHD 230,399	205,218,255 PAY
03:00	BHD 0.001123	BHD 230,556	205,218,255 PAY
02:00	BHD 0.001107	BHD 227,154	205,218,255 PAY
01:00	BHD 0.001107	BHD 227,173	205,218,255 PAY
00:00	BHD 0.001107	BHD 227,186	205,218,255 PAY
23:00	BHD 0.001107	BHD 227,127	205,218,255 PAY
22:00	BHD 0.001107	BHD 227,136	205,218,255 PAY
21:00	BHD 0.001118	BHD 229,372	205,218,255 PAY
20:00	BHD 0.001118	BHD 229,357	205,218,255 PAY

What is the marketcap of TenX (PAY) today in BHD (Bahraini Dinar)?

The current marketcap of TenX (PAY) is BHD 224,369 with a supply of 205,218,255. In the last 24 hours, the lowest marketcap value was BHD 224,297 and the maximum value was BHD 230,556

What was the price of TenX (PAY) yesterday in BHD?