Fear and greed index: 62/100 (Greed)

Today's TenX (PAY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of TenX (PAY) today in BHD (Bahraini Dinar)?

The current price of TenX (PAY) is BHD 0.001109 and the average price in the last 24 hours was BHD 0.001111, with a minimum price of BHD 0.001050 and a maximum of BHD 0.001168 (10.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.001117	BHD 229,270	205,218,255 PAY
23:00	BHD 0.001120	BHD 229,795	205,218,255 PAY
22:00	BHD 0.001134	BHD 232,738	205,218,255 PAY
21:00	BHD 0.001148	BHD 235,687	205,218,255 PAY
20:00	BHD 0.001168	BHD 239,714	205,218,255 PAY
19:00	BHD 0.001050	BHD 215,409	205,218,255 PAY
18:00	BHD 0.001057	BHD 216,814	205,218,255 PAY
17:00	BHD 0.001065	BHD 218,497	205,218,255 PAY
16:00	BHD 0.001069	BHD 219,276	205,218,255 PAY
15:00	BHD 0.001072	BHD 220,057	205,218,255 PAY
14:00	BHD 0.001075	BHD 220,571	205,218,255 PAY
13:00	BHD 0.001085	BHD 222,735	205,218,255 PAY
12:00	BHD 0.001092	BHD 224,126	205,218,255 PAY
11:00	BHD 0.001099	BHD 225,519	205,218,255 PAY
10:00	BHD 0.001100	BHD 225,680	205,218,255 PAY
09:00	BHD 0.001111	BHD 227,912	205,218,255 PAY
08:00	BHD 0.001115	BHD 228,860	205,218,255 PAY
07:00	BHD 0.001108	BHD 227,372	205,218,255 PAY
06:00	BHD 0.001124	BHD 230,703	205,218,255 PAY
05:00	BHD 0.001135	BHD 232,960	205,218,255 PAY
04:00	BHD 0.001128	BHD 231,570	205,218,255 PAY
03:00	BHD 0.001165	BHD 238,996	205,218,255 PAY
02:00	BHD 0.001166	BHD 239,230	205,218,255 PAY
01:00	BHD 0.001162	BHD 238,458	205,218,255 PAY

What is the marketcap of TenX (PAY) today in BHD (Bahraini Dinar)?

The current marketcap of TenX (PAY) is BHD 227,492 with a supply of 205,218,255. In the last 24 hours, the lowest marketcap value was BHD 215,409 and the maximum value was BHD 239,714

What was the price of TenX (PAY) yesterday in BHD?