Fear and greed index: 78/100 (Extreme Greed)

Today's TenX (PAY) Price in JPY (Japanese Yen)

1 USD = 152.63 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of TenX (PAY) today in JPY (Japanese Yen)?

The current price of TenX (PAY) is JPY 1.22 and the average price in the last 24 hours was JPY 1.23, with a minimum price of JPY 1.21 and a maximum of JPY 1.25 (3.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00JPY 1.22JPY 251,336,889205,218,255 PAY
  22:00JPY 1.23JPY 252,320,285205,218,255 PAY
  21:00JPY 1.21JPY 00 PAY
  20:00JPY 1.21JPY 248,987,303205,218,255 PAY
  19:00JPY 1.21JPY 247,993,224205,218,255 PAY
  18:00JPY 1.21JPY 00 PAY
  17:00JPY 1.22JPY 250,208,648205,218,255 PAY
  16:00JPY 1.23JPY 252,719,412205,218,255 PAY
  15:00JPY 1.24JPY 00 PAY
  14:00JPY 1.22JPY 250,830,158205,218,255 PAY
  13:00JPY 1.23JPY 251,537,903205,218,255 PAY
  12:00JPY 1.23JPY 252,521,146205,218,255 PAY
  11:00JPY 1.23JPY 00 PAY
  10:00JPY 1.23JPY 252,321,200205,218,255 PAY
  09:00JPY 1.24JPY 254,488,852205,218,255 PAY
  08:00JPY 1.23JPY 253,152,881205,218,255 PAY
  07:00JPY 1.24JPY 254,025,619205,218,255 PAY
  06:00JPY 1.24JPY 253,830,558205,218,255 PAY
  05:00JPY 1.25JPY 256,779,828205,218,255 PAY
  04:00JPY 1.23JPY 00 PAY
  03:00JPY 1.23JPY 253,282,006205,218,255 PAY
  02:00JPY 1.23JPY 251,762,269205,218,255 PAY
  01:00JPY 1.23JPY 251,758,606205,218,255 PAY
  00:00JPY 1.23JPY 253,354,353205,218,255 PAY

What is the marketcap of TenX (PAY) today in JPY (Japanese Yen)?

The current marketcap of TenX (PAY) is JPY 251,351,695 with a supply of 205,218,255. In the last 24 hours, the lowest marketcap value was JPY 0 and the maximum value was JPY 256,779,828

What was the price of TenX (PAY) yesterday in JPY?