Fear and greed index: 62/100 (Greed)

Today's TenX (PAY) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of TenX (PAY) today in JPY (Japanese Yen)?

The current price of TenX (PAY) is JPY 0.4245 and the average price in the last 24 hours was JPY 0.4395, with a minimum price of JPY 0.4257 and a maximum of JPY 0.4479 (4.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.4285	JPY 87,936,256	205,218,255 PAY
07:00	JPY 0.4257	JPY 87,364,513	205,218,255 PAY
06:00	JPY 0.4320	JPY 88,644,307	205,218,255 PAY
05:00	JPY 0.4362	JPY 89,511,699	205,218,255 PAY
04:00	JPY 0.4336	JPY 88,977,329	205,218,255 PAY
03:00	JPY 0.4475	JPY 91,830,972	205,218,255 PAY
02:00	JPY 0.4479	JPY 91,920,782	205,218,255 PAY
01:00	JPY 0.4465	JPY 91,624,119	205,218,255 PAY
00:00	JPY 0.4452	JPY 91,359,035	205,218,255 PAY
23:00	JPY 0.4391	JPY 90,112,123	205,218,255 PAY
22:00	JPY 0.4468	JPY 91,688,580	205,218,255 PAY
21:00	JPY 0.4458	JPY 91,480,713	205,218,255 PAY
20:00	JPY 0.4444	JPY 91,206,937	205,218,255 PAY
19:00	JPY 0.4421	JPY 90,732,392	205,218,255 PAY
18:00	JPY 0.4413	JPY 90,559,435	205,218,255 PAY
17:00	JPY 0.4457	JPY 91,474,194	205,218,255 PAY
16:00	JPY 0.4440	JPY 91,125,818	205,218,255 PAY
15:00	JPY 0.4474	JPY 91,806,057	205,218,255 PAY
14:00	JPY 0.4413	JPY 90,559,869	205,218,255 PAY
13:00	JPY 0.4397	JPY 90,231,628	205,218,255 PAY
12:00	JPY 0.4429	JPY 90,886,662	205,218,255 PAY
11:00	JPY 0.4278	JPY 87,796,471	205,218,255 PAY
10:00	JPY 0.4294	JPY 88,123,843	205,218,255 PAY
09:00	JPY 0.4266	JPY 87,538,774	205,218,255 PAY

What is the marketcap of TenX (PAY) today in JPY (Japanese Yen)?

The current marketcap of TenX (PAY) is JPY 87,105,078 with a supply of 205,218,255. In the last 24 hours, the lowest marketcap value was JPY 87,364,513 and the maximum value was JPY 91,920,782

What was the price of TenX (PAY) yesterday in JPY?