Fear and greed index: 77/100 (Extreme Greed)

Today's TenX (PAY) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of TenX (PAY) today in GBP (British Pound)?

The current price of TenX (PAY) is £0.005748 and the average price in the last 24 hours was £0.005890, with a minimum price of £0.005748 and a maximum of £0.006172 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.005748	£1,179,571	205,218,255 PAY
06:00	£0.005749	£1,179,722	205,218,255 PAY
05:00	£0.005748	£1,179,656	205,218,255 PAY
04:00	£0.005783	£1,186,769	205,218,255 PAY
03:00	£0.005784	£1,186,991	205,218,255 PAY
00:00	£0.005752	£1,180,418	205,218,255 PAY
23:00	£0.005752	£1,180,377	205,218,255 PAY
22:00	£0.005752	£1,180,373	205,218,255 PAY
21:00	£0.005897	£1,210,069	205,218,255 PAY
19:00	£0.005897	£1,210,118	205,218,255 PAY
18:00	£0.005896	£1,210,003	205,218,255 PAY
17:00	£0.005879	£1,206,428	205,218,255 PAY
16:00	£0.005933	£1,217,607	205,218,255 PAY
15:00	£0.006132	£1,258,376	205,218,255 PAY
14:00	£0.006131	£1,258,159	205,218,255 PAY
13:00	£0.006131	£1,258,212	205,218,255 PAY
12:00	£0.006095	£1,250,868	205,218,255 PAY
11:00	£0.005858	£1,202,082	205,218,255 PAY
10:00	£0.006172	£1,266,515	205,218,255 PAY
09:00	£0.005877	£1,206,148	205,218,255 PAY
07:00	£0.005878	£1,206,219	205,218,255 PAY
06:00	£0.006002	£1,231,791	205,218,255 PAY
05:00	£0.005763	£1,182,598	205,218,255 PAY
04:00	£0.005763	£1,182,631	205,218,255 PAY

What is the marketcap of TenX (PAY) today in GBP (British Pound)?

The current marketcap of TenX (PAY) is £1,179,571 with a supply of 205,218,255. In the last 24 hours, the lowest marketcap value was £1,179,571 and the maximum value was £1,266,515

What was the price of TenX (PAY) yesterday in GBP?