Fear and greed index: 25/100 (Extreme Fear)

Today's TenX (PAY) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of TenX (PAY) today in CVE (Cape Verdean Escudo)?

The current price of TenX (PAY) is CVE 0.5097 and the average price in the last 24 hours was CVE 0.5136, with a minimum price of CVE 0.5066 and a maximum of CVE 0.5289 (4.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CVE 0.5092	CVE 104,499,383	205,218,255 PAY
20:00	CVE 0.5092	CVE 104,493,666	205,218,255 PAY
19:00	CVE 0.5081	CVE 104,277,423	205,218,255 PAY
18:00	CVE 0.5090	CVE 104,455,051	205,218,255 PAY
17:00	CVE 0.5091	CVE 104,472,904	205,218,255 PAY
16:00	CVE 0.5100	CVE 104,659,258	205,218,255 PAY
15:00	CVE 0.5085	CVE 104,344,824	205,218,255 PAY
14:00	CVE 0.5084	CVE 104,335,396	205,218,255 PAY
13:00	CVE 0.5066	CVE 103,964,293	205,218,255 PAY
12:00	CVE 0.5116	CVE 104,995,758	205,218,255 PAY
11:00	CVE 0.5110	CVE 104,868,580	205,218,255 PAY
10:00	CVE 0.5104	CVE 104,742,706	205,218,255 PAY
09:00	CVE 0.5147	CVE 105,618,307	205,218,255 PAY
08:00	CVE 0.5227	CVE 107,258,882	205,218,255 PAY
07:00	CVE 0.5168	CVE 106,062,026	205,218,255 PAY
06:00	CVE 0.5109	CVE 104,843,706	205,218,255 PAY
05:00	CVE 0.5100	CVE 104,656,349	205,218,255 PAY
04:00	CVE 0.5164	CVE 105,973,563	205,218,255 PAY
03:00	CVE 0.5161	CVE 105,911,077	205,218,255 PAY
02:00	CVE 0.5165	CVE 105,991,416	205,218,255 PAY
01:00	CVE 0.5175	CVE 106,191,912	205,218,255 PAY
00:00	CVE 0.5161	CVE 105,917,296	205,218,255 PAY
23:00	CVE 0.5287	CVE 108,506,990	205,218,255 PAY
21:00	CVE 0.5289	CVE 108,532,265	205,218,255 PAY

What is the marketcap of TenX (PAY) today in CVE (Cape Verdean Escudo)?

The current marketcap of TenX (PAY) is CVE 104,590,454 with a supply of 205,218,255. In the last 24 hours, the lowest marketcap value was CVE 103,964,293 and the maximum value was CVE 108,532,265

What was the price of TenX (PAY) yesterday in CVE?